通信機器

銘柄追加
  • 876.785
  • +8.546+0.98%
取引時間外 07/29 15:00 CST
884.756高値864.282安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300710Hangzhou Prevail Optoelectronic Equipment
17.562.93+20.03%821.63万1.40億14.8214.6317.5614.7017.47億15.65億9,949.03万8,913.52万+18.01%+16.83%+15.30%-1.01%-13.45%-30.23%-27.80%--9.22%損失損失19.55%通信機器
300563Shenyu Communication Technology Inc.
42.484.38+11.50%3,722.36万15.10億38.1638.1043.7437.2875.48億52.27億1.78億1.23億+28.57%+15.28%+65.94%+117.81%+219.56%+181.45%+168.98%0.47%30.25%82.49149.5816.96%通信機器
300615Xdc Industries(Shenzhen)Limited
9.530.78+8.91%820.44万7,798.40万8.808.7510.298.7418.33億12.45億1.92億1.31億+8.79%+9.16%+1.49%-9.84%-31.14%-41.50%-39.34%1.05%6.28%65.2730.3517.71%通信機器
300590Queclink Wireless Solutions
11.930.85+7.67%3,583.99万4.24億11.2011.0812.2911.1654.74億42.14億4.59億3.53億+2.67%-0.58%+4.93%+3.19%+22.60%-0.17%+0.58%1.26%10.15%29.8337.2810.20%通信機器
000851Gohigh Networks
2.210.11+5.24%1.02億2.22億2.112.102.212.0825.59億25.01億11.58億11.32億+7.28%+32.34%+34.76%-51.43%-57.34%-60.61%-62.35%--9.02%損失損失6.19%通信機器
300394Suzhou TFC Optical Communication
95.904.75+5.21%2,616.55万24.79億92.9991.1597.6491.18531.20億482.64億5.54億5.03億+3.47%+2.79%+0.08%-16.27%+37.03%+25.36%+48.32%0.74%5.20%57.9572.767.09%通信機器
300565Shenzhen Kexin Communication Technologies
9.780.43+4.60%2,096.40万2.01億9.279.3510.639.0324.42億22.26億2.50億2.28億-7.30%+1.88%-2.20%-12.21%-26.80%-55.01%-35.32%--9.21%損失損失17.11%通信機器
300502Eoptolink Technology Inc.,
99.664.29+4.50%2,715.03万26.82億95.3095.37101.3394.10706.40億624.27億7.09億6.26億-5.19%-11.35%-9.54%+15.42%+83.05%+53.62%+102.71%0.16%4.33%78.04102.647.58%通信機器
300308Zhongji Innolight
129.595.34+4.30%2,699.63万34.67億123.99124.25131.31123.161,452.92億1,445.85億11.21億11.16億-3.72%-13.36%-10.57%-2.96%+52.97%+19.57%+60.37%0.25%2.42%49.5466.836.56%通信機器
300134Anhui Tatfook Technology
6.650.27+4.23%1,041.29万6,836.33万6.516.386.756.2851.04億47.38億7.67億7.12億+3.74%+3.10%-0.75%-18.80%-24.94%-31.79%-35.56%--1.46%損失損失7.37%通信機器
600198Datang Telecom Technology
5.040.18+3.70%938.60万4,703.93万4.844.865.144.8466.00億44.37億13.10億8.80億+1.61%+2.86%-1.56%-13.25%-16.14%-24.66%-23.29%--1.07%210.00168.006.17%通信機器
600775Nanjing Panda Electronics
7.930.28+3.66%4,214.80万3.34億7.777.658.177.6172.47億53.28億9.14億6.72億+7.02%+8.04%-0.75%-13.24%-31.58%-17.91%-40.15%--6.27%損失損失7.32%通信機器
300205Wuhan Tianyu Information Industry
6.680.22+3.41%396.26万2,642.77万6.546.466.876.4428.73億28.46億4.30億4.26億-7.22%-8.37%-8.12%-3.61%-27.94%-50.26%-38.38%0.30%0.93%477.14145.226.66%通信機器
300689Shenzhen Chengtian Weiye Technology
13.580.43+3.27%278.44万3,751.53万13.1913.1513.7513.0515.70億13.74億1.16億1.01億-3.55%+1.42%-2.09%-4.76%-18.63%-43.46%-29.74%0.31%2.75%970.00176.365.32%通信機器
002104Hengbao Co.,Ltd.
5.180.16+3.19%1,423.23万7,309.51万5.055.025.294.9936.46億30.84億7.04億5.95億+4.44%+4.23%+0.39%-15.91%-21.52%-39.13%-31.39%2.51%2.39%24.4323.135.98%通信機器
600355Routon Electronic
3.040.09+3.05%2,308.33万6,986.66万2.942.953.142.9314.96億14.96億4.92億4.92億-1.62%+0.33%-2.56%-10.32%-27.96%-11.11%-37.19%--4.69%損失損失7.12%通信機器
002313Sunsea AIoT Technology
6.760.20+3.05%502.47万3,360.46万6.606.566.836.5025.31億25.29億3.74億3.74億0.00%-0.59%-0.73%-24.13%-23.09%-9.26%-40.60%--1.34%損失損失5.03%通信機器
301205Linktel Technologies
56.631.65+3.00%247.34万1.40億55.5054.9857.8854.7973.47億38.48億1.30億6,795.83万-3.77%-6.94%-9.94%-32.56%-48.68%-61.20%-45.91%0.09%3.64%損失277.605.62%通信機器
002792Tongyu Communication Inc.
10.220.27+2.71%1,213.57万1.24億9.999.9510.419.9053.40億31.86億5.22億3.12億+2.00%+1.79%-2.20%-11.28%-8.03%-14.70%-19.80%1.51%3.89%103.2365.945.13%通信機器
688100Willfar Information Technology
35.420.92+2.67%99.10万3,505.32万34.7534.5035.7434.49177.10億177.10億5.00億5.00億-1.25%-1.72%-3.22%+3.06%+29.24%+27.84%+24.29%1.21%0.20%30.4333.703.62%通信機器
002796Suzhou Shijia Science & Technology Inc.
8.300.21+2.60%1,746.31万1.43億8.068.098.317.9920.95億19.24億2.52億2.32億+10.67%+4.53%+5.46%-6.11%-17.98%-26.16%-26.61%--7.53%損失損失3.96%通信機器
603042Nanjing Huamai Technology
9.570.22+2.35%635.58万6,056.91万9.409.359.699.3015.37億15.37億1.61億1.61億+0.63%-10.06%-10.14%-7.71%-29.89%-43.37%-36.28%--3.96%損失損失4.17%通信機器
301307Chongqing Millison Technologies Inc.
19.050.42+2.25%190.82万3,602.85万18.6018.6319.1318.4440.12億20.38億2.11億1.07億+0.32%-6.71%-5.18%-22.34%-20.59%-50.69%-44.89%0.63%1.78%46.4629.533.70%通信機器
301202Suzhou Longway Electronic Machinery
27.370.60+2.24%232.63万6,301.52万26.7626.7727.4226.5037.33億10.18億1.36億3,718.00万+1.48%0.00%+1.45%-18.98%+4.99%-25.67%-14.28%2.19%6.26%58.3660.293.44%通信機器
300711GHT Co.,Ltd
15.160.30+2.02%1,141.57万1.71億14.8614.8615.3814.4737.77億37.57億2.49億2.48億+4.12%-4.11%-1.56%-19.62%+24.26%+1.20%+14.42%0.66%4.61%60.1661.636.12%通信機器
603803Raisecom Technology
5.860.10+1.74%576.04万3,366.54万5.815.765.955.7025.15億24.90億4.29億4.25億-1.18%+2.63%-14.95%-16.29%-20.05%-28.97%-28.10%--1.36%損失損失4.34%通信機器
688668Dongguan Dingtong Precision Metal Co.,Ltd.
39.070.64+1.67%467.63万1.83億38.2038.4339.9238.1654.20億54.20億1.39億1.39億+5.45%-2.59%-2.10%+0.36%+15.93%-38.89%-0.22%0.91%3.37%105.0381.404.58%通信機器
900941Eastern Communications
0.3300.005+1.54%52.51万17.23万0.3240.3250.3300.3244.14億3.15億12.56億9.56億+1.85%+2.17%+4.43%-4.35%-8.08%-22.72%-10.33%2.73%0.06%10.6519.411.85%通信機器
600462Hubei Geoway Investment
1.360.02+1.49%1,359.64万1,809.73万1.331.341.371.288.39億8.17億6.17億6.00億-3.55%-1.45%+4.62%+20.35%-50.55%-26.09%-47.69%--2.26%損失損失6.72%通信機器
300913Zhejiang Zhaolong Interconnect Technology
30.240.44+1.48%446.65万1.35億29.7029.8030.7229.5578.07億63.76億2.58億2.11億-3.39%-7.13%-11.14%-18.05%+15.46%-19.75%+1.10%0.40%2.12%78.1479.583.93%通信機器

ニュース