通信機器

銘柄追加
  • 1,200.429
  • +43.901+3.80%
取引時間外 12/19 15:00 CST
1,205.394高値1,150.934安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301165Ruijie Networks
67.8711.31+20.00%1,029.32万6.70億56.8756.5667.8756.87385.62億46.27億5.68億6,818.18万+37.39%+39.19%+31.71%+120.07%+133.31%+76.70%+81.81%0.83%15.10%72.2096.1319.45%通信機器
300548Broadex Technologies
34.494.41+14.66%7,354.50万24.25億30.2030.0835.8630.0899.31億77.01億2.88億2.23億+44.37%+45.22%+46.21%+99.94%+83.46%+27.08%+28.26%0.23%32.94%損失121.8719.22%通信機器
300638Fibocom Wireless Inc.
21.422.68+14.30%1.02億20.87億18.4918.7421.6918.44163.98億114.04億7.66億5.32億+12.21%+23.82%+20.34%+106.36%+33.96%+11.21%+14.84%1.77%19.23%21.5729.1017.34%通信機器
603421Qingdao Topscomm Communication INC.
7.870.72+10.07%3,575.71万2.72億7.187.157.877.1151.33億51.33億6.52億6.52億+12.75%+18.17%+26.53%+41.55%+84.79%-20.09%-15.73%0.78%5.48%104.9339.1510.63%通信機器
603042Nanjing Huamai Technology
14.581.33+10.04%842.80万1.20億13.0813.2514.5813.0823.41億23.41億1.61億1.61億+2.17%+9.38%+10.87%+45.80%+59.69%-6.66%-2.93%--5.25%損失損失11.32%通信機器
000586Sichuan Huiyuan Optical Communications
13.071.19+10.02%4,304.69万5.28億11.8811.8813.0711.5425.28億25.28億1.93億1.93億+19.03%+24.00%+30.18%+75.44%+75.20%-0.76%+3.90%--22.25%-1,188.18126.8912.88%通信機器
002281Accelink Technologies
52.214.75+10.01%3,925.68万20.01億47.5647.4652.2147.55414.33億403.60億7.94億7.73億+20.41%+24.19%+15.48%+96.06%+40.35%+77.52%+84.75%0.46%5.08%61.8666.949.82%通信機器
603803Raisecom Technology
12.871.17+10.00%2,736.84万3.51億12.8711.7012.8712.5055.24億54.68億4.29億4.25億+46.58%+46.58%+70.46%+138.78%+91.52%+26.42%+57.91%--6.44%損失損失3.16%通信機器
002396Fujian Star-net Communication
19.591.78+9.99%2,595.43万4.97億17.7217.8119.5917.60115.31億114.26億5.89億5.83億+7.70%+13.63%+8.83%+40.94%+52.57%+8.11%+9.93%1.28%4.45%29.9527.1311.17%通信機器
601869Yangtze Optical Fibre And Cable Joint Stock
31.052.82+9.99%1,714.73万5.17億28.0228.2331.0527.91235.33億126.17億7.58億4.06億+9.52%+10.11%+8.87%+37.63%+35.61%+8.66%+15.23%1.66%4.22%23.7718.1411.12%通信機器
600355Routon Electronic
5.070.46+9.98%4,638.62万2.27億4.524.615.074.5224.95億24.95億4.92億4.92億-0.20%-1.36%+9.50%+60.44%+69.00%-7.48%+4.75%--9.43%損失損失11.93%通信機器
300570T&S Communications
74.196.68+9.89%2,526.90万18.33億66.9967.5175.7566.33168.51億142.66億2.27億1.92億+8.15%+5.23%+6.59%+172.66%+141.43%+97.37%+92.45%0.67%13.14%85.97108.6213.95%通信機器
000063ZTE Corporation
37.803.24+9.38%6.04億222.41億34.8734.5638.0234.871,808.18億1,522.35億47.84億40.27億+20.84%+22.85%+17.06%+57.96%+46.64%+54.37%+46.53%1.81%15.00%19.2619.389.12%通信機器
301191Shenzhen Phoenix Telecom Technology
83.305.96+7.71%537.57万4.41億77.0077.3484.5076.1857.76億21.82億6,934.20万2,619.80万+1.95%+3.93%+0.98%+31.60%+23.37%-10.81%-8.66%1.20%20.52%45.4040.0110.76%通信機器
301202Suzhou Longway Electronic Machinery
36.152.26+6.67%825.06万2.93億33.3133.8936.8033.2349.31億13.44億1.36億3,718.00万+3.08%+3.02%-3.98%+48.83%+41.65%+9.02%+13.93%1.11%22.19%66.5779.6310.53%通信機器
600498Fiberhome Telecommunication Technologies
19.891.18+6.31%8,370.91万16.29億18.5018.7120.0418.44235.59億232.03億11.84億11.67億+6.53%+8.75%+5.97%+39.09%+33.83%+12.23%+20.46%0.64%7.18%41.2746.588.55%通信機器
300620Advanced Fiber Resources
50.432.85+5.99%2,293.29万11.48億46.5347.5851.7046.53125.66億124.52億2.49億2.47億+3.62%+6.01%+5.88%+59.34%+42.06%+1.22%+11.57%0.20%9.29%182.72211.0010.87%通信機器
300590Queclink Wireless Solutions
15.780.86+5.76%3,371.78万5.21億14.7314.9215.8014.6072.55億55.89億4.60億3.54億+0.96%+8.01%+7.42%+58.43%+43.45%+33.72%+33.04%0.95%9.52%39.7549.478.04%通信機器
688313Henan Shijia Photons Technology
14.680.80+5.76%2,464.49万3.55億13.7113.8814.7613.7167.35億67.35億4.59億4.59億+2.59%+2.59%+0.62%+76.02%+58.19%+12.92%+15.50%--5.37%407.78損失7.57%通信機器
002881MeiG Smart Technology
29.361.53+5.50%1,610.95万4.61億28.6127.8329.3727.1076.87億53.16億2.62億1.81億+1.14%+13.40%+17.44%+47.54%+56.25%+6.60%+8.90%0.34%8.90%88.17119.358.16%通信機器
002491Tongding Interconnection Information
4.880.24+5.17%4,333.21万2.09億4.624.644.924.5660.02億57.41億12.30億11.76億-0.61%+2.52%+5.63%+52.02%+48.78%-11.75%-6.87%--3.68%157.4225.427.76%通信機器
603118Shenzhen Gongjin Electronics
9.040.44+5.12%5,688.15万5.08億8.528.609.148.5071.17億71.17億7.87億7.87億+3.31%+6.86%+6.98%+36.76%+41.92%-5.47%+2.34%1.40%7.23%損失110.247.44%通信機器
835640FORSTAR
30.471.41+4.85%1,431.59万4.25億27.8829.0631.5027.0057.20億53.49億1.88億1.76億+5.36%+4.67%-9.04%+184.77%+127.73%+66.59%+58.20%0.98%8.16%89.6239.1115.49%通信機器
300615Xdc Industries(Shenzhen)Limited
13.740.63+4.81%1,155.32万1.57億13.0013.1113.7512.9826.55億18.07億1.93億1.32億-0.36%+6.51%+11.17%+48.70%+51.99%-13.20%-12.54%0.73%8.78%損失44.045.87%通信機器
688159Shenzhen Neoway Technology
32.441.42+4.58%497.07万1.59億30.9031.0232.7230.6129.84億29.74億9,199.45万9,167.95万-2.49%+3.41%+2.63%+41.29%-10.01%-18.14%-13.84%--5.42%29.68損失6.80%通信機器
300563Shenyu Communication Technology Inc.
55.642.19+4.10%1,985.68万10.90億51.6653.4556.6851.6698.86億68.46億1.78億1.23億+2.35%+0.09%+9.85%+115.98%+136.05%+265.95%+253.84%0.49%16.14%127.32195.929.39%通信機器
300183Qingdao Eastsoft Communication Technology
18.480.72+4.05%2,772.69万5.04億17.4917.7618.5017.4185.49億66.35億4.63億3.59億+3.65%-0.16%+7.76%+48.67%+69.39%+20.63%+23.28%0.54%7.72%108.07140.006.14%通信機器
300913Zhejiang Zhaolong Interconnect Technology
44.931.75+4.05%2,839.22万12.68億41.1543.1847.7041.14116.62億95.37億2.60億2.12億+20.39%+30.99%+33.09%+71.82%+40.63%+49.67%+50.22%0.27%13.38%98.96118.8615.19%通信機器
300504Sichuan Tianyi Comheart Telecom
18.190.69+3.94%1,300.11万2.37億17.2317.5018.6217.2349.30億39.66億2.71億2.18億-2.93%+1.85%+6.50%+48.85%+58.31%-0.49%+0.55%1.10%5.96%319.1248.907.94%通信機器
002017Eastcompeace Technology
11.520.41+3.69%3,822.92万4.36億10.8911.1111.6010.8966.87億66.83億5.80億5.80億-0.69%+1.41%+10.77%+30.61%+44.36%+6.37%+12.28%1.30%6.59%35.7838.926.39%通信機器

ニュース