通信機器

銘柄追加
  • 849.006
  • +12.078+1.44%
休場 08/16 15:00 CST
858.442高値844.764安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300504Sichuan Tianyi Comheart Telecom
15.422.57+20.00%3,316.69万4.87億13.6112.8515.4213.6141.79億33.62億2.71億2.18億+32.82%+35.62%+40.57%+18.34%+16.20%-13.95%-14.76%1.30%15.21%72.7441.4514.09%通信機器
832149LIERDA
4.050.48+13.45%1,293.59万5,182.41万3.533.574.403.5317.08億4.64億4.22億1.15億+14.08%+5.47%-2.41%+8.00%-27.03%-7.11%-44.75%--11.29%損失損失24.37%通信機器
002881MeiG Smart Technology
20.191.20+6.32%1,280.02万2.57億19.7018.9920.8519.2052.86億36.56億2.62億1.81億+9.31%+5.38%+6.38%-3.86%-4.00%-30.07%-25.12%0.50%7.07%99.9582.078.69%通信機器
300394Suzhou TFC Optical Communication
90.205.31+6.26%2,357.73万21.09億85.6684.8991.7985.66499.63億453.95億5.54億5.03億+7.74%-0.88%-1.11%-6.29%+2.95%+18.33%+39.50%0.79%4.69%54.5068.447.22%通信機器
688418Genew Technologies
16.240.78+5.05%976.90万1.58億15.6215.4616.6515.6131.44億31.44億1.94億1.94億+5.39%+2.40%+9.36%-13.66%+12.54%-5.53%-13.89%--5.05%損失損失6.73%通信機器
300308Zhongji Innolight
119.964.86+4.22%2,750.63万33.05億118.20115.10121.89118.201,344.95億1,338.41億11.21億11.16億+6.60%+0.82%-11.13%-3.68%+8.37%+18.15%+48.45%0.27%2.47%45.8661.873.21%通信機器
603118Shenzhen Gongjin Electronics
5.990.22+3.81%1,850.53万1.10億5.775.776.105.7747.16億47.16億7.87億7.87億+5.46%+2.22%+2.22%-19.95%-20.17%-48.11%-32.19%2.12%2.35%損失73.055.72%通信機器
300502Eoptolink Technology Inc.,
98.203.60+3.81%2,532.70万25.07億97.4494.60100.7897.00696.05億615.13億7.09億6.26億+4.60%+6.27%-6.80%+13.08%+63.93%+70.74%+99.74%0.16%4.04%76.90101.134.00%通信機器
002897Wenzhou Yihua Connector
37.061.26+3.52%1,638.99万6.07億36.5535.8037.7836.0071.91億60.50億1.94億1.63億+9.55%+5.40%-4.80%-13.27%+16.72%-3.04%0.00%0.27%10.04%37.2158.834.97%通信機器
872374SMTC
10.240.34+3.43%242.20万2,512.19万9.959.9010.959.908.35億2.99億8,151.80万2,921.53万+4.70%+6.44%+2.71%+7.78%-7.67%+30.76%-34.28%1.17%8.29%29.0130.7510.61%通信機器
300565Shenzhen Kexin Communication Technologies
11.360.32+2.90%1,367.72万1.54億10.8911.0411.4510.8928.37億25.86億2.50億2.28億+0.98%+9.76%+1.70%+3.37%+6.37%-32.30%-24.87%--6.01%損失損失5.07%通信機器
600734Fujian Start Group
2.980.08+2.76%3,658.14万1.08億2.902.903.002.8864.91億62.59億21.78億21.00億+1.71%+4.93%+19.68%-11.83%-1.32%-25.69%-18.36%--1.74%496.67175.294.14%通信機器
301191Shenzhen Phoenix Telecom Technology
61.511.58+2.64%149.45万9,189.52万60.5059.9362.5060.0142.65億16.08億6,934.20万2,613.94万+4.13%-2.58%-5.43%-23.55%-25.87%-32.10%-32.55%1.63%5.72%34.6029.544.16%通信機器
300134Anhui Tatfook Technology
7.090.18+2.60%2,169.16万1.54億6.946.917.256.8854.42億50.51億7.67億7.12億+1.72%+4.11%+12.18%-8.28%-12.47%-27.73%-31.30%--3.05%損失損失5.36%通信機器
002902Dongguan Mentech Optical & Magnetic
18.850.45+2.45%1,808.70万3.48億18.3518.4020.0018.3244.39億29.02億2.35億1.54億+4.49%-1.21%+3.17%-17.94%-4.80%-24.30%-17.76%--11.75%損失損失9.13%通信機器
002194Wuhan Fingu Electronic Technology
7.910.17+2.20%1,549.29万1.23億7.747.748.037.7354.05億40.27億6.83億5.09億+3.13%+1.54%+4.22%-9.29%-8.34%-17.00%-18.79%1.52%3.04%127.5864.313.88%通信機器
300620Advanced Fiber Resources
33.070.66+2.04%478.44万1.58億32.6932.4133.3832.5282.40億80.17億2.49億2.42億+3.12%-1.14%-4.48%-19.03%-23.09%-34.84%-26.84%0.30%1.97%162.91138.372.65%通信機器
300689Shenzhen Chengtian Weiye Technology
14.410.28+1.98%452.52万6,494.02万14.1514.1314.5814.0216.66億14.58億1.16億1.01億+4.34%+6.43%+6.03%+0.92%+12.94%-33.53%-25.45%0.29%4.47%1,029.29187.143.96%通信機器
000851Gohigh Networks
2.110.04+1.93%9,833.73万2.12億2.172.072.172.1024.43億23.88億11.58億11.32億-1.40%-13.17%+7.65%-20.08%-52.37%-61.64%-64.05%--8.69%損失損失3.38%通信機器
003031Hebei Sinopack Electronic Technology
39.970.72+1.83%165.18万6,577.10万39.2039.2540.3039.13180.29億63.82億4.51億1.60億-0.52%-6.09%-8.85%-6.16%-15.87%-51.18%-36.30%0.70%1.04%37.0836.802.98%通信機器
688668Dongguan Dingtong Precision Metal Co.,Ltd.
36.430.62+1.73%344.94万1.27億36.1435.8137.4836.1450.54億50.54億1.39億1.39億+3.17%-5.43%-0.33%-20.36%+32.20%-35.12%-6.97%0.98%2.49%97.9375.903.74%通信機器
300628Yealink
32.720.55+1.71%370.09万1.21億32.4032.1733.0732.23413.52億236.57億12.64億7.23億+1.24%-2.33%-13.67%-9.04%+19.19%-9.11%+14.20%4.28%0.51%19.1820.572.61%通信機器
688205Wuxi Taclink Optoelectronics Technology
27.270.41+1.53%134.19万3,670.42万27.1226.8627.8726.9032.97億18.50億1.21億6,785.48万+3.89%+6.27%+2.10%-20.98%-24.30%-44.29%-33.46%1.53%1.98%35.3235.793.61%通信機器
300548Broadex Technologies
17.960.27+1.53%737.62万1.33億17.7017.6918.1717.7051.55億39.94億2.87億2.22億+3.10%-0.33%-4.37%-17.80%-25.51%-39.69%-33.21%0.45%3.32%損失63.242.66%通信機器
301419Shanghai Allied Industrial
22.610.32+1.44%97.80万2,214.65万22.2922.2922.8522.2622.61億7.99億1.00億3,535.00万+3.01%+0.80%-2.37%-20.08%-16.04%-41.01%-38.22%2.21%2.77%44.4239.882.65%通信機器
301205Linktel Technologies
52.800.74+1.42%236.68万1.26億52.5152.0653.8052.2168.50億35.88億1.30億6,795.83万+0.96%-4.66%-10.49%-32.09%-39.71%-57.42%-49.57%0.09%3.48%損失258.823.05%通信機器
002104Hengbao Co.,Ltd.
5.270.07+1.35%1,543.30万8,162.65万5.225.205.345.1937.09億31.38億7.04億5.95億+3.54%+2.13%+7.55%-7.22%-13.75%-41.64%-30.20%2.47%2.59%24.8623.532.89%通信機器
688182Jiangsu Cai Qin Technology
11.470.15+1.33%313.77万3,609.42万11.2511.3211.6711.2545.88億11.47億4.00億1.00億+3.71%-0.35%-1.29%-20.08%-14.67%-49.81%-35.28%0.51%3.14%89.6198.033.71%通信機器
002396Fujian Star-net Communication
13.100.17+1.31%484.88万6,344.31万12.9612.9313.2012.9577.65億76.41億5.93億5.83億+3.31%+0.46%+2.91%-7.75%-15.00%-38.04%-26.49%1.91%0.83%21.8318.271.93%通信機器
002281Accelink Technologies
30.070.39+1.31%2,357.51万7.14億29.9029.6830.7029.81238.82億227.33億7.94億7.56億+1.42%-6.06%-13.07%-14.72%+10.76%-6.73%+6.40%0.80%3.12%40.1538.553.00%通信機器

ニュース