ゴム

銘柄追加
  • 1,109.501
  • +14.208+1.30%
休場 12/20 15:00 CST
1,121.955高値1,092.152安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
001207Shandong Link Science and Technology
20.330.70+3.57%281.21万5,653.82万19.6019.6320.5019.5441.14億40.85億2.02億2.01億-2.87%-1.07%+8.20%+59.94%+37.54%+28.04%+23.53%2.95%1.40%16.1524.414.89%ゴム
831834SANWEI CO.,LTD.
8.840.25+2.91%133.67万1,175.55万8.368.599.138.3610.61億5.55億1.20億6,279.64万-3.70%-15.00%-18.53%+109.98%+78.59%+31.16%+16.32%3.96%2.13%28.5227.288.96%ゴム
301300Fujian Yuanxiang New Materials
28.410.75+2.71%144.04万4,089.14万27.6927.6628.8527.6618.34億8.73億6,454.00万3,073.17万-3.47%-4.05%+8.68%+38.53%+32.21%-5.08%-7.34%3.52%4.69%46.9653.304.30%ゴム
300731Shenzhen Cotran New Material
25.420.63+2.54%1,518.48万3.85億24.6224.7925.9024.1732.14億30.54億1.26億1.20億+6.85%+7.08%+25.47%+88.16%+77.39%+22.39%+21.86%0.39%12.64%127.74126.476.98%ゴム
605183Quechen Silicon Chemical
17.660.41+2.38%301.85万5,341.90万17.4017.2517.9617.2873.44億73.44億4.16億4.16億+0.63%-1.34%+3.88%+15.73%+15.08%+25.73%+23.62%1.98%0.73%15.0917.803.94%ゴム
002068Jiangxi Black Cat Carbon Black Inc.,
9.570.22+2.35%2,809.35万2.67億9.389.359.679.2870.37億70.31億7.35億7.35億+0.74%+2.57%+20.83%+79.89%+29.32%-10.98%-17.50%--3.82%損失損失4.17%ゴム
603650Red Avenue New Materials Group
36.090.81+2.30%1,433.53万5.19億35.2835.2836.8035.03216.21億214.97億5.99億5.96億+5.53%+2.01%+6.71%+42.42%+21.39%+10.42%+11.17%2.33%2.41%43.6453.155.02%ゴム
300121Shandong Yanggu Huatai Chemical
12.900.27+2.14%1,404.27万1.82億12.6212.6313.1012.6257.88億55.79億4.49億4.32億-3.30%-6.59%-9.03%+92.80%+57.11%+40.92%+50.27%2.33%3.25%25.1519.033.80%ゴム
300320Jiangyin Haida Rubber And Plastic
10.170.13+1.29%904.41万9,186.43万10.0010.0410.2910.0061.15億49.86億6.01億4.90億-5.13%-7.88%-2.21%+27.25%+19.90%+34.05%+31.45%0.42%1.85%39.2745.202.89%ゴム
301459Zhejiang Fengmao Technology
43.130.53+1.24%316.95万1.36億42.4042.6043.5641.7334.50億8.63億8,000.00万2,000.00万+0.87%+8.61%+11.16%+36.88%+7.48%+36.92%-6.32%0.93%15.85%24.6324.974.30%ゴム
002753Shanxi Yongdong Chemistry Industry
6.700.08+1.21%358.01万2,394.64万6.586.626.766.5825.17億16.27億3.76億2.43億-3.32%-4.29%+1.21%+24.30%+14.14%-15.03%-17.43%2.04%1.47%20.3024.812.72%ゴム
603033Sanwei Holding Group
12.330.06+0.49%272.29万3,355.35万12.2512.2712.4812.17127.14億124.85億10.31億10.13億-3.67%-5.81%-11.80%-2.91%+3.44%-29.58%-21.76%0.41%0.27%286.7486.222.53%ゴム
002224Sanlux Co.,Ltd.
4.700.01+0.21%751.67万3,535.81万4.694.694.744.6642.40億37.90億9.02億8.06億-4.28%-2.08%+5.38%+23.68%+18.99%-15.62%-7.11%0.64%0.93%95.9261.041.71%ゴム
002442Longxing Chemical Stock
5.680.000.00%1,172.34万6,636.57万5.685.685.745.5828.59億27.71億5.03億4.88億-1.56%+0.71%+6.57%+40.94%+30.88%+6.77%-15.85%2.11%2.40%24.0725.942.82%ゴム
300587Zhejiang Tiantie Industry
4.710.000.00%1,682.22万7,963.83万4.684.714.794.6854.93億43.60億11.66億9.26億-1.05%-4.85%+3.29%+27.64%+12.41%-22.91%-19.35%--1.82%損失損失2.34%ゴム
832225LETONE TECHNOLOGY
12.11-0.02-0.16%272.15万3,296.18万11.9212.1312.2811.9115.37億8.27億1.27億6,825.48万-8.81%-19.05%-18.18%+69.37%+38.88%-16.48%-31.06%1.38%3.99%14.6311.493.05%ゴム
002381Zhejiang Double Arrow Rubber
7.02-0.02-0.28%1,288.02万9,110.17万7.087.047.207.0028.89億22.61億4.12億3.22億-1.82%-3.04%+5.88%+15.65%+5.41%-3.31%-4.23%3.56%4.00%13.1711.942.84%ゴム
920098Shaanxi Kelong New Material Technology
34.60-0.17-0.49%119.23万4,144.30万34.3534.7735.2334.3027.36億4.95億7,907.04万1,431.18万-6.49%-36.91%+147.14%+147.14%+147.14%+147.14%+147.14%--8.33%30.8432.832.68%ゴム
871694ZYFIRE
16.79-0.21-1.24%76.07万1,289.82万16.9017.0017.2816.7217.18億7.98億1.02億4,750.72万-11.63%-15.07%-11.54%+64.45%+51.67%-0.42%-15.46%1.79%1.60%15.5213.573.29%ゴム
300767QuakeSafe Technologies
10.42-0.22-2.07%1,007.28万1.06億10.5510.6410.6410.4028.06億24.26億2.69億2.33億-8.76%-6.29%-1.23%+29.12%+20.18%-40.63%-40.05%--4.33%損失損失2.26%ゴム
873665KEQIANG
11.74-0.33-2.73%132.68万1,586.67万11.9912.0712.2611.6615.26億4.57億1.30億3,896.90万-8.35%-20.62%-23.52%+66.29%+56.74%+22.16%-1.76%2.13%3.41%21.1920.284.97%ゴム

ニュース