農産物の加工

銘柄追加
  • 876.385
  • +8.093+0.93%
寄付前 07/25 15:00 CST
882.980高値865.035安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002481Yan Tai Shuang Ta Food
4.330.08+1.88%1,204.87万5,168.43万4.234.254.334.2353.42億48.42億12.34億11.18億+3.10%+8.52%+11.60%+4.59%+10.46%-1.81%-1.14%0.69%1.08%27.4156.972.35%農産物の加工
603182Shandong Sinoglory Health Food
9.900.16+1.64%72.74万719.16万9.809.7410.009.6816.29億9.21億1.65億9,307.87万-1.88%-6.07%-5.71%-8.25%-21.12%-33.69%-31.11%4.04%0.78%14.7514.803.29%農産物の加工
000505Hainan Jingliang Holdings
4.970.07+1.43%362.20万1,794.57万4.894.905.044.8636.13億31.37億7.27億6.31億-3.68%-2.93%-8.97%-19.17%-17.01%-37.32%-26.58%1.43%0.57%41.0735.253.67%農産物の加工
300999Yihai Kerry Arawana Holdings
26.550.34+1.30%512.38万1.36億26.1526.2126.7626.121,439.43億144.07億54.22億5.43億-2.93%-0.23%-4.36%-12.00%-9.26%-34.33%-20.20%0.42%0.94%50.0950.572.44%農産物の加工
832023TIC
2.460.03+1.23%331.58万809.54万2.422.432.472.378.05億6.08億3.27億2.47億-8.55%+5.13%+7.42%-5.36%-27.42%-13.96%-37.07%0.45%1.34%22.9924.124.12%農産物の加工
003030Zuming Bean Products Corp.
13.220.15+1.15%51.76万684.25万13.0213.0713.3812.9616.50億10.71億1.25億8,099.84万-2.44%-5.64%-9.51%-19.30%-27.13%-44.13%-38.37%1.13%0.64%40.4340.803.21%農産物の加工
001338Gdh Supertime Group
9.290.09+0.98%429.70万3,971.57万9.139.209.369.1246.61億21.92億5.02億2.36億-5.40%-5.49%-5.78%-13.86%-12.32%-48.03%-22.29%1.13%1.82%21.1126.852.61%農産物の加工
603231Solbar Ningbo Protein Technology
15.720.14+0.90%94.32万1,477.25万15.4015.5815.8315.4030.10億7.52億1.91億4,786.48万-2.96%-6.37%-8.60%-9.66%-21.01%-24.39%-31.71%3.18%1.97%18.5420.032.76%農産物の加工
000019Shenzhen Cereals Holdings
5.680.05+0.89%244.92万1,384.61万5.625.635.705.5965.46億23.64億11.53億4.16億-2.57%-3.07%-1.39%-8.09%-12.35%-25.07%-22.62%3.52%0.59%21.3518.811.95%農産物の加工
600191Baotou Huazi Industry
4.720.04+0.85%126.14万593.06万4.694.684.754.6322.89億22.89億4.85億4.85億-2.28%-3.87%-0.84%-7.27%-16.46%-21.85%-23.75%--0.26%損失121.032.56%農産物の加工
600127Jinjian Cereals Industry
5.780.04+0.70%378.11万2,181.85万5.765.745.815.7237.10億37.10億6.42億6.42億-3.02%-3.02%-3.02%-12.69%-6.62%-24.54%-20.60%--0.59%180.63128.441.57%農産物の加工
300138Chenguang Biotech Group
8.000.05+0.63%186.97万1,488.79万7.917.958.057.8742.62億35.72億5.33億4.46億-4.08%-4.65%-4.42%-13.21%-25.84%-50.40%-39.89%1.63%0.42%11.138.892.26%農産物の加工
000930Cofco Biotechnology
4.810.03+0.63%844.29万4,045.74万4.764.784.854.7489.45億89.28億18.60億18.56億-4.75%-2.63%-3.99%-21.66%-16.06%-35.61%-27.56%--0.46%損失損失2.30%農産物の加工
600251Xinjiang Guannong
6.880.03+0.44%374.71万2,588.06万6.856.857.006.8353.46億53.46億7.77億7.77億-5.88%-7.15%-3.91%-13.24%-7.65%-24.97%-16.40%6.69%0.48%8.067.482.48%農産物の加工
600737Cofco Sugar Holding
9.220.03+0.33%2,398.43万2.21億9.189.199.319.08197.20億197.20億21.39億21.39億-0.97%-4.16%-2.43%-10.14%+20.21%+16.56%+11.89%9.44%1.12%8.819.512.50%農産物の加工
000911Guangxi Rural Investment Sugar Industry Group
6.050.01+0.17%142.99万863.01万6.026.046.115.9724.22億19.61億4.00億3.24億-3.04%-5.17%-4.42%-13.69%-14.43%-41.21%-25.77%--0.44%106.1487.682.32%農産物の加工
605198Yantai North Andre Juice
22.550.03+0.13%70.58万1,591.17万22.5822.5222.8222.2678.70億61.01億3.49億2.71億-4.89%-7.85%-14.39%-44.68%+6.82%+11.86%-2.30%0.98%0.26%31.8530.812.49%農産物の加工
839371OFDY
4.170.000.00%89.54万375.96万4.164.174.244.118.57億2.27億2.05億5,432.00万-4.79%+1.71%+0.48%-3.02%-18.87%+22.29%-30.73%2.40%1.65%17.0919.863.12%農産物の加工
002286Baolingbao Biology
5.920.000.00%541.05万3,198.52万5.875.926.035.8121.89億21.88億3.70億3.70億-3.27%-5.73%+10.04%+1.89%-14.33%-34.22%-26.37%1.35%1.46%36.3240.553.72%農産物の加工
000639Xiwang Foodstuffs
2.300.000.00%1,051.83万2,427.43万2.282.302.352.2724.83億24.83億10.79億10.79億-5.74%-14.50%-4.17%-22.82%-39.31%-47.85%-47.96%--0.97%32.39損失3.48%農産物の加工
200019Shenzhen Cereals Holdings
3.150.000.00%6.02万18.98万3.153.153.163.1536.30億13.11億11.53億4.16億+0.32%+0.32%+1.61%+4.66%+7.52%-4.54%+4.66%6.98%0.01%10.949.490.32%農産物の加工
002852Daodaoquan Grain and Oil
6.64-0.02-0.30%589.15万3,921.35万6.606.666.776.5022.84億18.37億3.44億2.77億-8.41%-15.95%-7.78%-14.36%-29.31%-45.27%-38.25%4.32%2.13%54.8830.184.05%農産物の加工
200505Hainan Jingliang Holdings
2.02-0.01-0.49%1.66万3.35万2.032.032.032.0014.68億12.75億7.27億6.31億-1.46%-1.46%-3.81%-3.89%+4.57%-20.84%-2.02%3.86%0.00%15.5413.031.48%農産物の加工
300175Lontrue Co.,Ltd.
5.78-0.04-0.69%1,473.34万8,534.78万5.705.825.905.7027.21億27.21億4.71億4.71億-6.77%-11.08%-16.95%+24.84%+10.10%+48.59%-3.67%--3.13%損失損失3.44%農産物の加工
600962Sdic Zhonglu Fruit Juice
11.90-0.12-1.00%275.51万3,250.09万12.0212.0212.0211.5031.20億31.20億2.62億2.62億+4.57%-1.16%-0.42%+26.19%+17.24%+2.32%-1.24%--1.05%51.7453.604.33%農産物の加工
300268Joyvio Food Co., Ltd
6.57-0.11-1.65%51.47万339.63万6.696.686.696.5411.44億8.78億1.74億1.34億-1.79%-2.38%+4.62%-18.28%-45.61%-62.18%-46.59%--0.39%損失損失2.25%農産物の加工
000972Chalkis Health Industry
2.24-0.05-2.18%1,922.03万4,277.52万2.302.292.322.1717.28億17.28億7.71億7.71億-6.67%0.00%-0.44%-26.07%-28.89%-37.60%-36.90%--2.49%17.7816.006.55%農産物の加工