医療サービス

銘柄追加
  • 528.225
  • +0.663+0.13%
取引中 07/12 13:25 CST
538.594高値527.758安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
600721Xinjiang Bai Hua Cun Pharma Tech
6.050.55+10.00%3,410.35万2.04億5.535.506.055.5023.11億23.11億3.82億3.82億+9.80%+4.31%+13.94%+12.24%-17.69%-9.43%-21.83%--8.93%85.21177.9410.00%医療サービス
301333R&G PharmaStudies
39.972.74+7.36%379.68万1.53億37.9037.2343.2037.6638.37億22.68億9,600.00万5,673.12万+4.36%+19.63%+1.11%-27.80%-29.94%-20.14%-37.82%0.50%6.69%24.4823.6114.88%医療サービス
688046GemPharmatech
10.190.42+4.30%411.66万4,143.47万9.809.7710.319.8041.78億20.78億4.10億2.04億+3.77%-0.29%-13.42%-13.72%-43.36%-47.82%-49.43%0.40%2.02%26.5426.265.22%医療サービス
603882Guangzhou Kingmed Diagnostics Group
29.110.67+2.36%796.94万2.32億28.5328.4429.5828.30136.46億135.55億4.69億4.66億+9.44%+7.06%-2.38%-36.05%-45.28%-61.44%-52.82%3.02%1.71%28.7121.224.50%医療サービス
300404Boji Medical Technology
7.770.17+2.24%1,835.47万1.46億7.567.608.207.5429.70億21.41億3.82億2.76億+1.97%-3.00%+9.75%+14.60%-9.65%-25.07%-13.09%0.13%6.66%102.24121.418.68%医療サービス
301230Pharmaresources
22.800.47+2.10%412.62万9,642.39万22.5822.3324.4822.3331.83億17.52億1.40億7,686.03万+0.40%+1.24%-3.59%-8.94%-9.60%-35.42%-16.64%1.11%5.37%122.5884.449.63%医療サービス
300347Hangzhou Tigermed Consulting
49.010.92+1.91%851.83万4.26億48.9448.0951.5048.80423.91億279.42億8.65億5.70億-3.02%+2.03%-7.94%-12.14%-0.27%-23.74%-9.92%1.16%1.49%25.0620.945.61%医療サービス
603127Joinn Laboratories
13.950.24+1.75%2,334.61万3.30億14.1013.7114.4113.90104.55億87.95億7.49億6.30億+2.12%+5.12%-5.68%-21.54%-35.39%-52.19%-41.16%2.05%3.70%損失26.323.72%医療サービス
002044Meinian Onehealth Healthcare Holdings
3.620.04+1.12%3,320.89万1.20億3.583.583.673.56141.70億140.16億39.14億38.72億-3.21%-3.75%-11.94%-22.33%-33.35%-48.14%-39.58%0.52%0.86%36.2028.063.07%医療サービス
301257SMO Clinplus
27.790.29+1.05%101.87万2,866.95万27.8027.5028.7927.5222.10億13.07億7,950.80万4,704.58万+1.91%-1.63%-8.83%-21.26%-39.62%-37.91%-42.96%0.65%2.17%16.7216.404.62%医療サービス
000516Xi'An International Medical Investment
4.870.05+1.04%1,269.52万6,234.63万4.854.824.984.83110.08億107.78億22.60億22.13億+2.31%+4.06%-8.63%-15.74%-38.51%-43.57%-39.95%--0.57%損失損失3.11%医療サービス
000710Berry Genomics
7.490.07+0.94%583.68万4,432.67万7.427.427.727.3526.48億22.47億3.54億3.00億+1.63%+4.32%-3.85%-2.73%-30.84%-34.47%-34.98%--1.95%損失損失4.99%医療サービス
002172Jiangsu Aoyang Health Industry
2.470.02+0.82%652.00万1,623.77万2.462.452.522.4218.91億18.90億7.66億7.65億-1.98%+0.41%-4.63%-16.84%-40.91%-29.83%-34.83%--0.85%42.5938.004.08%医療サービス
002821Asymchem Laboratories
67.030.51+0.77%348.91万2.35億67.6066.5268.1866.61247.66億220.22億3.69億3.29億+4.80%+1.87%-8.61%-11.65%-34.99%-42.93%-41.39%2.69%1.06%12.9010.922.36%医療サービス
300149ChemPartner PharmaTech
4.090.03+0.74%537.95万2,207.31万4.064.064.154.0320.44億20.41億5.00億4.99億+1.24%+3.28%-6.19%-15.15%-42.96%-47.70%-46.54%--1.08%損失損失2.96%医療サービス
301520Anhui Wanbang Pharmaceutical Technology
40.650.27+0.67%106.75万4,428.14万40.3940.3842.6040.3927.10億6.78億6,666.67万1,666.67万+1.45%-1.76%-9.12%-8.86%-25.12%-39.67%-25.82%1.23%6.41%24.0225.085.47%医療サービス
301509Kingchem
32.300.19+0.59%246.16万8,106.47万32.1132.1133.7732.0238.90億9.73億1.20億3,011.17万-2.21%-11.21%-1.43%-17.09%-22.77%-18.90%-27.46%1.77%8.18%26.0122.415.45%医療サービス
688076Jiangsu Sinopep-Allsino Biopharmaceutical
69.730.33+0.48%419.02万2.96億69.9969.4072.1269.42152.15億152.15億2.18億2.18億-4.22%-10.92%+14.31%+35.79%+69.08%+98.72%+56.52%0.57%1.92%73.0993.353.89%医療サービス
000504Landfar Bio-medicine
6.850.03+0.44%412.66万2,866.03万6.906.827.056.8322.61億21.28億3.30億3.11億-1.86%-0.72%-2.28%-2.84%-37.44%-41.85%-40.95%--1.33%損失損失3.23%医療サービス
300363Porton Pharma Solutions
12.030.04+0.33%780.88万9,525.48万12.0911.9912.3812.0065.69億60.21億5.46億5.01億+1.78%+0.67%-8.66%-26.27%-45.87%-58.68%-51.23%4.05%1.56%損失24.603.17%医療サービス
002173Innovative Medical Management
6.460.02+0.31%1,021.19万6,680.29万6.546.446.636.4428.51億26.89億4.41億4.16億-1.97%-5.69%+1.41%-16.54%-20.83%-38.83%-26.09%--2.45%損失損失2.95%医療サービス
603456Zhejiang Jiuzhou Pharmaceutical
13.660.02+0.15%865.82万1.20億13.6513.6414.0813.59122.86億122.68億8.99億8.98億+1.56%+3.29%-5.56%-8.35%-34.91%-49.10%-42.40%3.66%0.96%12.4211.893.59%医療サービス
688222Hitgen Inc.
10.850.01+0.09%244.33万2,663.21万10.8410.8411.0510.7543.47億43.47億4.01億4.01億+1.50%-4.41%-9.96%-8.44%-24.44%-30.58%-27.38%0.46%0.61%67.81106.372.77%医療サービス
300244Dian Diagnostics Group
12.760.01+0.08%491.94万6,296.93万12.7512.7512.8812.6979.99億64.24億6.27億5.03億+5.19%+6.33%-2.82%-14.54%-42.91%-50.79%-46.28%0.47%0.98%46.9126.041.49%医療サービス
002219New Journey Health Technology Group
1.860.000.00%1,544.95万2,909.46万1.881.861.911.8563.44億61.08億34.11億32.84億0.00%0.00%-10.14%-19.83%-34.28%-58.85%-38.61%--0.47%186.00206.673.23%医療サービス
002622Whole Shine Medical Technology
1.280.000.00%1,167.69万1,514.82万1.281.281.321.2710.75億10.75億8.40億8.40億-0.78%-7.91%-12.93%-33.33%-61.21%-60.25%-60.86%--1.39%損失損失3.91%医療サービス
301201Chengda Pharmaceuticals
18.670.000.00%112.67万2,124.32万18.6718.6719.1518.5728.89億16.28億1.55億8,719.38万+2.22%+3.70%-0.71%-0.13%-21.77%-27.72%-26.01%1.07%1.29%32.0831.753.11%医療サービス
300759Pharmaron Beijing
19.77-0.01-0.05%1,195.73万2.38億19.8619.7820.1919.70353.37億282.43億17.87億14.29億+4.49%+6.40%-0.81%+5.04%-23.67%-22.49%-31.31%1.01%0.84%23.8222.062.48%医療サービス
300676BGI Genomics
35.52-0.02-0.06%101.50万3,612.93万35.5935.5435.8035.34147.70億146.64億4.16億4.13億+2.39%+1.75%-5.83%-8.74%-18.89%-40.93%-25.85%0.28%0.25%230.65159.281.29%医療サービス
688265Shanghai Model Organisms Center, Inc.
21.78-0.02-0.09%8.14万178.13万22.2821.8022.2821.6016.98億10.76億7,796.35万4,938.85万-1.54%+4.51%-0.23%-14.49%-39.43%-43.69%-43.36%--0.17%損失損失3.12%医療サービス

ニュース