医療サービス

銘柄追加
  • 700.585
  • -28.429-3.90%
休場 02/28 15:00 CST
732.418高値697.344安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002172Jiangsu Aoyang Health Industry
3.490.03+0.87%6,304.68万2.23億3.453.463.743.3926.72億26.71億7.66億7.65億-0.29%+1.45%+12.58%+6.08%+40.73%+26.91%+11.50%--8.24%54.5353.6910.12%医療サービス
000504Landfar Bio-medicine
9.430.07+0.75%973.91万9,217.05万9.279.369.579.2731.12億29.30億3.30億3.11億+1.73%-2.18%+7.77%-8.18%+47.34%+46.88%+12.93%--3.14%損失損失3.21%医療サービス
002622Whole Shine Medical Technology
3.03-0.01-0.33%4,279.33万1.31億3.033.043.163.0125.45億25.45億8.40億8.40億-3.19%-2.88%+14.77%+4.84%+126.12%+70.22%+9.78%--5.10%損失損失4.93%医療サービス
688131Shanghai Haoyuan Chemexpress
43.45-0.17-0.39%351.95万1.54億44.0043.6244.9842.8091.66億89.59億2.11億2.06億-8.31%+2.12%+16.80%+15.22%+130.63%+77.95%+21.71%0.34%1.71%60.0171.945.00%医療サービス
688046GemPharmatech
15.25-0.24-1.55%569.64万8,819.71万15.4715.4915.7715.1862.53億31.10億4.10億2.04億-8.74%-3.48%+9.79%+11.56%+59.02%+21.12%+18.68%1.25%2.79%44.8539.303.81%医療サービス
688265Shanghai Model Organisms Center, Inc.
27.54-0.54-1.92%49.36万1,381.83万28.3528.0828.5527.5121.47億13.60億7,796.35万4,938.85万-3.71%+2.57%+18.71%+9.37%+32.92%+12.77%+19.12%0.47%1.00%損失損失3.70%医療サービス
603259WuXi AppTec
61.13-1.32-2.11%4,265.29万26.17億61.8962.4562.6060.651,765.43億1,528.81億28.88億25.01億-10.64%+2.77%+12.41%+22.46%+60.28%+17.26%+11.06%1.62%1.71%21.8918.383.12%医療サービス
600568Zhong Zhu Healthcare Holding
1.29-0.03-2.27%1,245.61万1,620.04万1.321.321.321.2925.71億21.53億19.93億16.69億0.00%-0.77%-0.77%-8.51%-0.77%-11.03%-0.77%--0.75%損失損失2.27%医療サービス
002044Meinian Onehealth Healthcare Holdings
6.14-0.16-2.54%1.67億10.45億6.236.306.416.12240.34億237.77億39.14億38.72億-15.31%-5.54%+44.81%+25.82%+79.53%+13.89%+33.77%0.31%4.31%78.7247.604.60%医療サービス
002524Guangzheng Eye Hospital Group
4.17-0.11-2.57%2,242.96万9,470.00万4.284.284.344.1521.62億21.20億5.18億5.08億-8.75%+1.46%+19.83%-1.18%+32.38%+7.20%+14.56%--4.41%損失231.674.44%医療サービス
002219New Journey Health Technology Group
2.72-0.08-2.86%7,756.11万2.15億2.782.802.832.7192.14億89.00億33.87億32.72億-6.53%+1.87%+9.68%+1.87%+52.81%+0.74%+3.03%--2.37%181.33302.224.29%医療サービス
688238Obio Technology
5.39-0.16-2.88%1,540.94万8,529.59万5.515.555.685.3734.98億25.16億6.49億4.67億-7.39%-0.92%+17.94%-5.93%+26.53%-13.48%+9.11%--3.30%損失損失5.59%医療サービス
301103Liaoning He Eye Hospital Group
20.11-0.62-2.99%134.93万2,749.73万20.6320.7320.8020.0431.78億16.71億1.58億8,309.01万-2.71%-3.73%+8.88%-12.98%+3.50%-11.90%-0.05%3.01%1.62%損失50.023.67%医療サービス
301201Chengda Pharmaceuticals
19.76-0.63-3.09%121.30万2,430.68万20.3720.3920.4919.7530.57億17.23億1.55億8,719.38万-5.27%-1.74%+6.64%-8.94%+11.39%+16.48%-2.08%1.01%1.39%43.5233.613.63%医療サービス
600721Xinjiang Bai Hua Cun Pharma Tech
6.48-0.23-3.43%1,012.23万6,649.61万6.676.716.716.4724.89億24.89億3.84億3.84億-5.81%-7.16%-0.46%-9.12%+9.83%+35.85%-1.67%--2.64%129.60190.593.58%医療サービス
603456Zhejiang Jiuzhou Pharmaceutical
13.69-0.49-3.46%1,754.28万2.45億14.1614.1814.3013.66122.56億122.56億8.95億8.95億-4.13%-1.44%+5.39%-7.25%+13.52%-30.06%+0.07%3.65%1.96%17.5711.864.51%医療サービス
300676BGI Genomics
58.94-2.17-3.55%1,338.82万8.16億60.4161.1163.8058.67245.09億243.14億4.16億4.13億-9.45%+1.71%+53.81%+30.34%+69.22%+31.33%+40.43%0.17%3.25%損失264.308.40%医療サービス
002821Asymchem Laboratories
81.64-3.05-3.60%552.94万4.57億83.7084.6985.6481.31294.39億262.36億3.61億3.21億-7.20%+1.04%+11.00%-1.19%+34.08%-9.16%+7.29%2.20%1.72%38.2712.985.11%医療サービス
301509Kingchem
25.29-0.96-3.66%230.91万5,942.06万26.0726.2526.3225.2030.46億14.35億1.20億5,674.09万-4.31%-5.67%+4.29%-12.43%-4.96%-36.31%-2.28%2.26%4.07%45.7317.554.27%医療サービス
300143INKON Life Technology
10.05-0.39-3.74%1,022.75万1.04億10.4410.4410.4510.0075.32億64.46億7.49億6.41億-7.71%-1.28%+16.18%+1.72%+41.35%+15.92%+9.24%--1.60%84.4575.004.31%医療サービス
000516Xi'An International Medical Investment
5.91-0.23-3.75%7,127.61万4.29億6.106.146.215.87133.59億131.45億22.60億22.24億-8.51%+9.85%+21.60%+2.60%+44.15%-4.98%+11.93%--3.21%損失損失5.54%医療サービス
300683Wuhan Hiteck Biological Pharma
21.75-0.87-3.85%198.31万4,377.20万22.6522.6222.7921.6228.47億26.55億1.31億1.22億-6.21%-7.49%-1.36%-23.42%-1.67%-2.42%-8.27%0.60%1.63%損失損失5.17%医療サービス
300015Aier Eye Hospital Group
13.90-0.56-3.87%1.19億16.88億14.3514.4614.6213.841,296.46億1,102.40億93.27億79.31億-0.29%+2.66%+12.37%-3.74%+48.50%-0.50%+4.91%1.08%1.51%35.7338.615.39%医療サービス
301267Huaxia Eye Hospital Group
19.21-0.85-4.24%1,087.29万2.14億20.1520.0620.2719.16161.36億63.17億8.40億3.29億+0.05%+1.00%+8.47%-9.94%+10.15%-31.42%+0.89%0.57%3.31%30.4924.225.53%医療サービス
600763Topchoice Medical
43.31-1.92-4.24%789.51万3.49億44.9045.2345.5543.20193.72億193.72億4.47億4.47億-5.33%-2.39%+5.15%-11.61%+6.02%-0.20%-2.45%0.72%1.77%39.7738.705.20%医療サービス
301096Hangzhou Bio-Sincerity Pharma-Tech
36.90-1.68-4.35%317.14万1.19億38.2438.5838.7836.8340.31億25.62億1.09億6,943.03万-5.87%-1.73%+8.43%-8.62%+3.51%-43.85%-2.74%0.81%4.57%19.0014.825.05%医療サービス
301520Anhui Wanbang Pharmaceutical Technology
40.35-1.90-4.50%161.35万6,621.53万41.6342.2541.8040.3526.90億8.91億6,666.67万2,207.34万-7.86%+1.20%+7.08%-2.61%+13.34%-15.87%+5.76%2.11%7.31%24.7724.893.43%医療サービス
688222Hitgen Inc.
16.97-0.81-4.56%2,248.76万3.95億18.2817.7818.4416.8168.00億68.00億4.01億4.01億-6.66%-3.03%+40.02%+35.54%+85.87%+56.26%+37.74%0.29%5.61%129.54166.379.17%医療サービス
300149ChemPartner PharmaTech
6.51-0.32-4.69%1,145.30万7,625.68万6.806.836.866.5032.42億32.36億4.98億4.97億-6.20%-6.33%+9.05%-2.25%+44.99%+51.04%+1.40%--2.30%損失損失5.27%医療サービス
300347Hangzhou Tigermed Consulting
56.69-2.82-4.74%1,429.42万8.27億59.4659.5160.1956.18490.34億321.65億8.65億5.67億-7.96%+1.74%+17.10%-10.30%+16.79%+34.23%+3.79%1.00%2.52%51.1624.226.74%医療サービス

ニュース