医薬品事業

銘柄追加
  • 634.812
  • -2.531-0.40%
取引時間外 07/24 15:00 CST
639.314高値632.806安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
600272Shanghai Kai Kai Industrial
10.961.00+10.04%4,094.30万4.27億9.969.9610.969.8226.63億17.54億2.43億1.60億+16.72%+29.84%+26.40%+12.40%+12.05%+22.58%-2.93%0.45%25.59%50.5167.6511.45%医薬品事業
603716Thalys Medical Technology Group Corporation.
6.510.59+9.97%3,918.23万2.52億6.485.926.516.1913.11億13.11億2.01億2.01億+21.91%+23.76%+10.53%-4.69%-30.67%-29.77%-41.30%--19.46%損失損失5.41%医薬品事業
000705Zhejiang Zhenyuan Share
7.610.32+4.39%2,905.27万2.16億7.167.297.627.1325.43億21.45億3.34億2.82億+9.18%+10.29%+5.99%+5.40%-4.99%-4.76%-29.73%0.79%10.31%30.9331.196.72%医薬品事業
301408Anhui Huaren Health Pharmaceutical
10.930.43+4.10%1,140.41万1.21億10.3110.5011.1410.1843.72億16.30億4.00億1.49億+8.65%+8.00%+4.79%-2.32%-18.86%-38.94%-31.04%0.91%7.65%32.9238.089.14%医薬品事業
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
10.460.37+3.67%1,007.97万1.03億9.8110.0910.999.6042.40億25.45億4.05億2.43億+11.51%+13.20%+4.08%-16.26%-39.78%-44.10%-48.68%0.48%4.14%53.6431.8913.78%医薬品事業
000078Shenzhen Neptunus Bioengineering
2.560.08+3.23%4,523.35万1.15億2.462.482.612.4570.42億67.23億27.51億26.26億+6.22%+20.75%+18.52%+16.36%-9.22%-17.95%-18.47%--1.72%損失損失6.45%医薬品事業
600511China National Medicines Corporation
32.180.38+1.19%596.47万1.92億31.6231.8032.5031.60242.80億178.07億7.55億5.53億+1.67%+6.56%+2.81%-5.29%+18.68%-3.90%+15.90%2.65%1.08%11.0811.322.83%医薬品事業
900943Shanghai Kai Kai Industrial
0.4110.003+0.74%80.70万33.19万0.4080.4080.4130.4069,987.30万6,576.00万2.43億1.60億+0.49%+7.28%+13.81%-4.45%-0.99%-16.65%-4.89%1.70%0.50%13.7017.871.72%医薬品事業
601607Shanghai Pharmaceuticals Holding
19.400.12+0.62%1,002.44万1.95億19.1319.2819.5819.11718.50億374.78億37.04億19.32億+0.52%+5.32%+3.30%+11.49%+28.39%-3.39%+18.87%2.11%0.52%18.9519.082.44%医薬品事業
300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical
21.410.08+0.38%355.50万7,517.14万20.5321.3322.0020.4020.48億13.41億9,566.67万6,264.79万+6.04%+7.86%+2.93%+0.42%-15.97%-35.96%-31.44%1.03%5.68%55.1834.427.50%医薬品事業
603122Cowealth Medical China
5.550.02+0.36%3,050.15万1.68億5.425.536.005.2522.09億9.94億3.98億1.79億+11.45%+15.38%+6.53%-6.41%-17.66%-33.13%-30.54%1.08%17.03%49.1246.6413.56%医薬品事業
200028China National Accord Medicines Corporation
14.450.05+0.35%16.16万233.55万14.4014.4014.5014.4080.42億69.08億5.57億4.78億-0.41%-0.21%-0.21%+3.87%+21.41%+6.63%+13.76%5.18%0.03%4.554.570.69%医薬品事業
600998Jointown Pharmaceutical Group
4.520.01+0.22%2,151.23万9,737.07万4.514.514.584.49227.92億227.92億50.42億50.42億-2.80%-3.62%-9.96%-26.75%-9.32%-13.62%-13.75%4.29%0.43%10.6110.492.00%医薬品事業
600833Shanghai No.1 Pharmacy
11.210.02+0.18%517.05万5,723.93万11.0711.1911.3310.8125.01億25.01億2.23億2.23億-0.09%+7.38%+6.76%+1.77%+8.05%-6.62%-5.76%1.12%2.32%26.1328.034.65%医薬品事業
000950C.Q. Pharmaceutical Holding
4.590.000.00%1,017.60万4,669.89万4.574.594.624.5579.32億79.32億17.28億17.28億-0.43%+0.44%-9.82%-13.72%+4.56%-25.00%-6.71%1.09%0.59%13.4212.111.53%医薬品事業
002462Cachet Pharmaceutical
10.690.000.00%207.48万2,211.59万10.6210.6910.8010.5331.18億31.16億2.92億2.92億+0.19%+1.91%-2.37%-11.94%-12.16%-20.81%-23.37%2.43%0.71%12.0912.472.53%医薬品事業
301126Hunan Dajiaweikang Pharmaceutical Industry
9.570.000.00%1,318.07万1.24億9.309.579.789.1319.76億10.50億2.07億1.10億+3.35%+8.38%+7.77%+6.69%-15.31%-27.06%-26.33%0.42%12.01%51.4557.656.79%医薬品事業
000411Zhejiang Int'l Group
9.28-0.06-0.64%303.65万2,806.09万9.209.349.399.1848.46億29.74億5.22億3.20億-0.85%-0.64%-4.92%-10.73%-4.29%-24.46%-14.91%3.29%0.95%9.199.912.25%医薬品事業
603368Guangxi LiuYao Group
16.75-0.11-0.65%443.44万7,459.65万16.8516.8617.0616.7166.84億60.27億3.99億3.60億-1.87%-3.01%-6.48%-19.86%+2.69%-25.69%-8.57%3.58%1.23%7.527.872.08%医薬品事業
002727Yixintang Pharmaceutical
13.18-0.09-0.68%834.38万1.10億13.2613.2713.3312.9578.55億53.74億5.96億4.08億-2.30%-3.09%-16.64%-31.75%-31.10%-47.03%-42.09%3.03%2.05%14.2314.302.86%医薬品事業
000668RongFeng Holding Group
5.76-0.04-0.69%207.59万1,188.46万5.795.805.805.658.46億8.46億1.47億1.47億+3.04%+0.70%-5.42%-12.59%-46.07%-49.91%-54.65%--1.41%損失損失2.59%医薬品事業
600829HPGC Renmintongtai Pharmaceutical Corporation
5.61-0.05-0.88%581.95万3,265.20万5.575.665.705.5632.53億32.53億5.80億5.80億-0.88%+1.08%-1.75%-12.34%-18.22%-20.31%-28.26%2.57%1.00%10.8911.132.47%医薬品事業
600056China Meheco Group
10.08-0.09-0.88%552.11万5,586.45万10.1210.1710.1810.06150.78億150.73億14.96億14.95億-0.88%+1.10%+0.00%-5.70%+3.60%-20.75%-8.03%2.08%0.37%16.3114.381.18%医薬品事業
000028China National Accord Medicines Corporation
30.02-0.35-1.15%307.60万9,299.10万30.3030.3730.5729.91167.08億143.51億5.57億4.78億-3.91%-5.18%-9.33%-14.96%+16.36%-18.40%+6.04%2.27%0.64%10.2810.452.17%医薬品事業
002788Luyan Pharma
7.24-0.10-1.36%274.47万2,000.44万7.297.347.377.2328.13億27.55億3.89億3.80億-4.99%-2.69%-5.73%-11.92%-2.43%-21.81%-16.69%4.14%0.72%7.657.741.91%医薬品事業
600713Nanjing Pharmaceutical
4.21-0.06-1.41%652.85万2,754.77万4.254.274.254.1955.12億44.07億13.09億10.47億-1.17%-0.71%-0.94%-7.68%+0.24%-17.77%-10.04%3.80%0.62%9.389.551.41%医薬品事業
600538Beihai Gofar Chuanshan Biological
3.35-0.05-1.47%1,345.90万4,607.61万3.363.403.523.3117.56億17.56億5.24億5.24億+7.37%-17.49%-16.87%-30.21%-23.34%-22.09%-27.80%--2.57%損失損失6.18%医薬品事業
603233DaShenLin Pharmaceutical Group
12.10-0.31-2.50%1,064.69万1.30億12.3212.4112.4312.07137.80億137.80億11.39億11.39億-4.87%-8.19%-20.18%-40.74%-48.29%-55.61%-50.79%2.56%0.94%12.9011.822.90%医薬品事業
301015Qingdao Baheal Medical INC.
21.75-0.62-2.77%283.71万6,226.64万22.5722.3722.5721.67114.32億114.32億5.26億5.26億-3.07%-4.56%-11.87%-27.01%-26.42%-15.13%-38.03%3.50%0.54%16.3317.414.02%医薬品事業
605266JZJ Chain Drugstore Corporation
20.21-0.61-2.93%224.46万4,572.48万20.8220.8220.8620.1331.68億28.44億1.57億1.41億-6.26%-6.78%-27.69%-45.79%-55.57%-57.35%-58.27%5.30%1.60%8.117.643.51%医薬品事業

ニュース