医薬品事業

銘柄追加
  • 674.672
  • -0.174-0.03%
取引時間中 04/15 10:20 CST
676.736高値671.268安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002727Yixintang Pharmaceutical
13.210.29+2.24%385.38万5,066.59万13.0112.9213.2412.9577.36億52.48億5.86億3.97億+6.53%+3.85%-2.22%+11.29%+0.69%-30.22%+1.46%3.03%0.97%49.6614.082.25%医薬品事業
603716Thalys Medical Technology Group Corporation.
10.130.19+1.91%1,068.55万1.09億9.949.9410.599.8519.35億19.35億1.91億1.91億+12.56%-2.31%-20.80%+53.48%+49.85%+24.91%+40.30%--5.59%損失損失7.45%医薬品事業
600538Beihai Gofar Chuanshan Biological
5.040.09+1.82%403.13万2,046.18万5.004.955.205.0026.42億26.42億5.24億5.24億+6.55%-7.01%-6.84%+1.82%+36.59%+2.86%-2.33%--0.77%損失損失4.04%医薬品事業
605266JZJ Chain Drugstore Corporation
20.380.16+0.79%73.56万1,493.44万20.2220.2220.4520.1231.93億28.68億1.57億1.41億+3.93%-3.04%-9.78%+0.89%-2.53%-44.88%-11.66%5.26%0.52%13.487.711.63%医薬品事業
603233DaShenLin Pharmaceutical Group
17.450.13+0.75%153.95万2,666.65万17.2117.3217.5017.17198.73億198.73億11.39億11.39億+4.55%+6.34%+14.05%+26.36%+25.63%-16.98%+15.87%3.55%0.14%23.3617.041.91%医薬品事業
603939Yifeng Pharmacy Chain
28.490.20+0.71%237.10万6,766.93万28.2928.2928.9028.11345.42億345.35億12.12億12.12億+8.33%+14.37%+14.65%+16.24%+27.76%-12.70%+18.07%2.34%0.20%22.6824.452.79%医薬品事業
603883LBX Pharmacy Chain Joint Stock
18.940.12+0.64%595.09万1.13億18.8218.8219.2318.70143.96億143.73億7.60億7.59億+5.28%+3.55%-1.61%+23.31%+21.49%-15.76%+15.70%3.78%0.78%17.0815.502.82%医薬品事業
000028China National Accord Medicines Corporation
24.660.10+0.41%100.73万2,475.69万24.5324.5624.6824.48137.25億117.89億5.57億4.78億+0.16%-3.63%-7.40%-5.91%-9.54%-18.83%-15.69%2.76%0.21%21.3721.370.81%医薬品事業
600272Shanghai Kai Kai Industrial
13.970.05+0.36%259.50万3,639.89万13.9913.9214.1413.9233.95億22.35億2.43億1.60億+8.13%+2.72%-10.91%+6.64%+24.96%+26.53%-8.21%0.35%1.62%62.6586.231.58%医薬品事業
301015Qingdao Baheal Medical INC.
19.730.06+0.31%123.91万2,438.16万19.6619.6719.7919.56103.70億103.69億5.26億5.26億+4.06%-5.73%-17.21%-14.14%-24.87%-40.82%-18.50%3.86%0.24%13.8015.801.17%医薬品事業
600833Shanghai No.1 Pharmacy
12.200.02+0.16%119.60万1,453.14万12.2112.1812.2312.0827.22億27.22億2.23億2.23億+5.35%-2.24%-5.94%+1.16%+5.26%+11.06%-9.63%1.02%0.54%16.6916.691.23%医薬品事業
603122Cowealth Medical China
6.370.01+0.16%121.64万775.94万6.366.366.436.3525.36億25.36億3.98億3.98億+5.64%-6.46%-14.15%-2.75%-2.00%-8.74%-9.13%0.94%0.31%92.3292.321.26%医薬品事業
600511China National Medicines Corporation
29.480.02+0.07%87.44万2,567.57万29.4629.4629.5029.26222.43億163.13億7.55億5.53億-0.41%-1.14%-5.54%-2.29%-8.48%-8.52%-13.85%2.90%0.16%11.1211.120.82%医薬品事業
603368Guangxi LiuYao Group
16.780.01+0.06%198.44万3,321.13万16.7516.7716.8016.7066.93億66.64億3.99億3.97億+2.07%-4.11%-9.40%+0.84%-0.53%-17.06%-6.05%3.58%0.50%7.837.830.60%医薬品事業
002462Cachet Pharmaceutical
12.170.000.00%66.21万804.56万12.1612.1712.2012.1035.50億35.47億2.92億2.91億+2.96%-2.87%-6.17%+1.93%+0.75%-2.64%-5.80%2.14%0.23%14.5414.200.82%医薬品事業
000705Zhejiang Zhenyuan Share
7.690.000.00%147.52万1,131.79万7.707.697.727.6425.69億21.68億3.34億2.82億+3.78%-2.90%-10.58%+4.34%+0.39%-2.16%-2.78%0.78%0.52%46.3331.521.04%医薬品事業
000411Zhejiang Int'l Group
10.260.000.00%120.03万1,227.33万10.2610.2610.3810.1653.55億33.11億5.22億3.23億+4.69%-1.72%-6.81%+3.85%+2.40%-2.24%-3.66%2.97%0.37%11.2010.962.14%医薬品事業
002788Luyan Pharma
7.780.000.00%98.01万759.86万7.777.787.797.7230.23億29.69億3.89億3.82億+1.83%-4.19%-8.69%-0.77%-6.15%-2.38%-5.24%3.86%0.26%8.428.310.90%医薬品事業
000950C.Q. Pharmaceutical Holding
4.86-0.01-0.21%443.07万2,147.82万4.864.874.874.8383.99億83.99億17.28億17.28億+2.32%-4.14%-7.25%-3.19%-4.89%-5.45%-9.67%1.65%0.26%19.5212.820.82%医薬品事業
600713Nanjing Pharmaceutical
4.79-0.01-0.21%249.69万1,194.44万4.814.804.814.7762.72億62.41億13.09億13.03億+0.63%-4.39%-5.15%+1.91%+3.01%+6.92%-3.43%3.34%0.19%10.9910.990.83%医薬品事業
300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical
24.46-0.06-0.24%59.69万1,460.05万24.8824.5224.9624.2323.40億15.32億9,566.67万6,264.73万+7.28%-6.78%-14.36%+4.40%+6.44%-2.36%-2.24%0.90%0.95%143.04143.042.98%医薬品事業
200028China National Accord Medicines Corporation
11.15-0.03-0.27%5,200.005.81万11.1711.1811.1811.1462.06億53.30億5.57億4.78億-0.89%-7.32%-11.37%-16.23%-24.81%-21.16%-22.19%6.71%0.00%9.079.070.36%医薬品事業
600056China Meheco Group
10.08-0.03-0.30%280.27万2,821.18万10.1010.1110.1110.03150.78億150.73億14.96億14.95億+2.13%-3.63%-6.41%-4.00%-6.67%-7.51%-9.19%2.30%0.19%16.7414.380.79%医薬品事業
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
10.95-0.04-0.36%134.86万1,473.99万10.9610.9911.0210.8244.39億26.65億4.05億2.43億+8.63%-2.41%-11.91%-1.17%-2.49%-19.72%-8.37%0.46%0.55%損失33.381.82%医薬品事業
600829HPGC Renmintongtai Pharmaceutical Corporation
7.41-0.03-0.40%314.65万2,323.32万7.367.447.507.3242.97億42.97億5.80億5.80億+4.96%-5.00%-11.26%+6.77%+27.98%+12.51%-1.20%1.94%0.54%20.1420.142.42%医薬品事業
000078Shenzhen Neptunus Bioengineering
2.31-0.01-0.43%425.21万979.61万2.322.322.332.2960.78億60.67億26.31億26.26億+4.05%-2.53%-6.85%-4.55%-3.75%-7.60%-9.41%--0.16%損失損失1.72%医薬品事業
601607Shanghai Pharmaceuticals Holding
18.53-0.09-0.48%326.70万6,043.75万18.5818.6218.6318.40687.16億516.84億37.08億27.89億+0.22%-0.11%-3.79%-6.93%-9.21%+8.17%-11.76%2.64%0.12%15.0915.091.24%医薬品事業
301408Anhui Huaren Health Pharmaceutical
11.10-0.06-0.54%125.98万1,397.25万11.1611.1611.2111.0144.40億16.56億4.00億1.49億+5.41%-8.19%-12.60%+7.04%-0.45%-8.87%+0.63%0.90%0.85%33.0438.681.79%医薬品事業
002589Realcan Pharmaceutical Group
2.82-0.02-0.70%786.10万2,213.51万2.842.842.842.8042.43億38.51億15.05億13.66億+2.17%-2.42%-7.54%+4.06%-6.09%-8.14%-5.05%0.71%0.58%104.44201.431.41%医薬品事業
900943Shanghai Kai Kai Industrial
0.510-0.004-0.78%8,500.004,347.000.5140.5140.5160.5101.24億8,160.00万2.43億1.60億+2.41%-6.08%-12.07%-1.16%+8.28%+10.60%-6.59%1.37%0.01%15.9422.171.17%医薬品事業

ニュース