医薬品事業

銘柄追加
  • 662.459
  • -4.928-0.74%
取引時間終了 01/22 15:00 CST
664.774高値658.325安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600998Jointown Pharmaceutical Group
4.970.05+1.02%2,053.85万1.01億4.924.925.004.85250.61億250.61億50.42億50.42億+2.05%+1.22%-6.93%-3.12%+9.47%-8.15%-2.93%3.90%0.41%12.2411.533.05%医薬品事業
603108Shanghai Runda Medical Technology
14.970.12+0.81%2,326.23万3.55億15.0014.8515.8214.9690.36億90.36億6.04億6.04億-2.48%+2.11%-13.47%-12.04%+17.69%-16.04%-6.03%0.67%3.85%223.4333.055.79%医薬品事業
601607Shanghai Pharmaceuticals Holding
19.47-0.01-0.05%531.47万1.03億19.4219.4819.4819.23721.94億376.98億37.08億19.36億-2.21%-3.80%-9.82%-4.98%-0.41%+21.99%-7.29%2.52%0.27%17.9319.161.28%医薬品事業
200028China National Accord Medicines Corporation
12.72-0.02-0.16%8.17万103.46万12.7312.7412.7312.6070.80億60.81億5.57億4.78億-5.64%-6.19%-11.61%-11.73%-11.73%+1.83%-11.24%5.88%0.02%4.264.021.02%医薬品事業
301126Hunan Dajiaweikang Pharmaceutical Industry
10.26-0.03-0.29%168.59万1,720.64万10.2310.2910.2910.1321.07億14.15億2.05億1.38億+1.08%-3.39%-4.65%-14.07%+7.43%-19.40%-1.72%0.39%1.22%45.0061.441.56%医薬品事業
002462Cachet Pharmaceutical
12.61-0.04-0.32%164.55万2,071.57万12.6012.6512.6712.4836.78億36.75億2.92億2.91億+1.37%+2.44%-5.40%+1.29%+16.65%-10.76%-2.40%2.06%0.57%15.0714.711.50%医薬品事業
600511China National Medicines Corporation
31.09-0.10-0.32%171.57万5,317.52万31.0431.1931.1930.75234.57億172.04億7.55億5.53億-2.66%-0.51%-11.45%-0.26%-3.60%+8.72%-9.15%2.75%0.31%10.8410.931.41%医薬品事業
002788Luyan Pharma
8.09-0.03-0.37%193.72万1,565.86万8.108.128.148.0431.43億30.87億3.89億3.82億+0.25%0.00%-5.05%-5.05%+9.92%-5.71%-1.46%3.71%0.51%8.768.641.23%医薬品事業
000950C.Q. Pharmaceutical Holding
5.07-0.02-0.39%844.44万4,279.82万5.085.095.105.0487.62億87.62億17.28億17.28億-0.39%-0.98%-16.47%-6.46%+9.03%+5.41%-5.76%1.58%0.49%20.3613.381.18%医薬品事業
600056China Meheco Group
10.62-0.05-0.47%629.15万6,663.34万10.6310.6710.6810.53158.86億158.81億14.96億14.95億-0.75%-2.93%-7.41%-6.68%+4.65%+2.23%-4.32%2.18%0.42%17.6415.151.41%医薬品事業
000028China National Accord Medicines Corporation
25.43-0.17-0.66%277.24万7,024.32万25.5025.6025.5125.22141.53億121.57億5.57億4.78億-4.40%-6.13%-17.57%-9.69%-15.43%-8.06%-13.06%2.67%0.58%9.608.851.13%医薬品事業
603368Guangxi LiuYao Group
17.04-0.14-0.81%358.76万6,113.74万17.1717.1817.1716.9667.97億67.68億3.99億3.97億-0.47%+0.12%-7.79%-5.60%+0.47%-5.65%-4.59%3.52%0.90%7.638.001.22%医薬品事業
600829HPGC Renmintongtai Pharmaceutical Corporation
7.19-0.07-0.96%451.58万3,255.20万7.257.267.277.1541.69億41.69億5.80億5.80億0.00%-1.91%-8.76%+14.67%+29.55%-7.18%-4.13%2.00%0.78%16.1914.271.65%医薬品事業
002727Yixintang Pharmaceutical
12.13-0.12-0.98%409.89万4,960.07万12.2512.2512.2512.0071.03億48.19億5.86億3.97億+0.41%-0.66%-11.52%-11.07%-10.28%-44.66%-6.84%3.30%1.03%45.6012.932.04%医薬品事業
000705Zhejiang Zhenyuan Share
7.53-0.08-1.05%347.39万2,616.58万7.567.617.637.4925.16億21.23億3.34億2.82億-0.26%-1.95%-6.34%-7.38%+2.31%-22.69%-4.80%0.80%1.23%45.3630.861.84%医薬品事業
002589Realcan Pharmaceutical Group
2.75-0.03-1.08%1,218.31万3,350.54万2.782.782.792.7241.38億37.55億15.05億13.66億-1.43%-2.48%-10.13%-9.63%+30.15%-11.00%-7.41%0.73%0.89%101.85196.432.52%医薬品事業
900943Shanghai Kai Kai Industrial
0.529-0.006-1.12%18.74万9.95万0.5340.5350.5340.5291.29億8,464.00万2.43億1.60億0.00%+0.76%-1.12%+4.55%+30.30%+20.47%-3.11%1.32%0.12%16.5323.000.94%医薬品事業
301408Anhui Huaren Health Pharmaceutical
10.83-0.13-1.19%132.98万1,445.25万10.8510.9610.9610.8043.32億16.16億4.00億1.49億-0.46%-0.55%-7.51%-9.83%+2.95%-29.22%-1.81%0.92%0.89%32.2337.741.46%医薬品事業
000078Shenzhen Neptunus Bioengineering
2.42-0.03-1.22%853.36万2,070.61万2.452.452.452.4163.67億63.56億26.31億26.26億-3.20%-3.59%-11.36%-8.33%-5.10%-24.84%-5.10%--0.33%損失損失1.63%医薬品事業
603122Cowealth Medical China
6.86-0.10-1.44%371.61万2,554.00万6.966.966.966.8327.31億12.29億3.98億1.79億+0.73%+2.08%-6.54%-1.58%+26.80%-12.72%-2.14%0.87%2.08%91.4757.651.87%医薬品事業
600713Nanjing Pharmaceutical
4.79-0.07-1.44%740.03万3,555.56万4.854.864.864.7762.72億50.17億13.09億10.47億+1.05%-0.42%-7.71%-1.03%+12.97%+3.23%-3.43%3.34%0.71%10.8110.861.85%医薬品事業
603233DaShenLin Pharmaceutical Group
13.57-0.20-1.45%432.75万5,868.68万13.6413.7713.7013.50154.54億154.54億11.39億11.39億-1.45%-4.64%-16.29%-7.75%+10.33%-44.16%-9.89%4.57%0.38%18.1713.251.45%医薬品事業
301015Qingdao Baheal Medical INC.
22.72-0.37-1.60%272.04万6,184.04万23.0323.0923.0522.49119.42億119.41億5.26億5.26億-2.07%-4.30%-14.20%-18.60%+2.81%-30.62%-6.15%3.35%0.52%15.8918.192.43%医薬品事業
603883LBX Pharmacy Chain Joint Stock
15.77-0.26-1.62%810.70万1.28億15.9316.0315.9815.72119.87億119.56億7.60億7.58億-0.13%+0.19%-9.21%-3.61%+5.42%-31.57%-3.67%4.53%1.07%14.2212.911.62%医薬品事業
600833Shanghai No.1 Pharmacy
12.54-0.21-1.65%319.55万4,020.88万12.6712.7512.7012.5027.98億27.98億2.23億2.23億+0.97%-0.40%-9.59%-3.83%+12.97%+7.50%-7.11%1.00%1.43%15.6231.351.57%医薬品事業
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
11.34-0.20-1.73%217.11万2,464.70万11.4511.5411.4811.2645.97億27.60億4.05億2.43億-2.66%-2.58%-11.96%-4.06%+12.95%-41.73%-5.10%0.44%0.89%損失34.571.91%医薬品事業
000411Zhejiang Int'l Group
10.24-0.20-1.92%277.48万2,846.16万10.3510.4410.4310.1953.47億33.05億5.22億3.23億-0.58%-0.19%-6.65%-5.01%+9.05%-3.54%-3.85%2.98%0.86%11.1810.942.30%医薬品事業
603939Yifeng Pharmacy Chain
22.99-0.53-2.25%403.94万9,275.76万23.1123.5223.5022.77278.74億278.68億12.12億12.12億-3.00%-3.69%-10.65%-5.70%+11.17%-30.37%-4.72%2.90%0.33%18.3019.733.10%医薬品事業
300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical
23.78-0.56-2.30%158.99万3,801.86万24.2824.3424.2823.7022.75億14.90億9,566.67万6,264.79万-2.82%-4.31%-10.64%+1.23%+13.73%-20.55%-4.96%0.93%2.54%97.4638.232.38%医薬品事業
605266JZJ Chain Drugstore Corporation
21.06-0.56-2.59%239.40万5,082.07万21.6021.6221.6020.9532.99億29.64億1.57億1.41億+0.29%-0.89%-16.00%-2.09%+2.63%-57.32%-8.71%5.09%1.70%13.937.963.01%医薬品事業

ニュース