医薬品事業

銘柄追加
  • 677.770
  • +23.760+3.63%
休場 09/27 15:00 CST
684.319高値662.860安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301015Qingdao Baheal Medical INC.
26.202.58+10.92%795.57万2.03億24.4623.6226.8824.11137.71億137.71億5.26億5.26億+26.14%+15.52%+15.47%+11.73%-20.65%+16.66%-25.35%2.91%1.51%19.0520.9811.73%医薬品事業
603108Shanghai Runda Medical Technology
16.071.46+9.99%4,105.96万6.49億15.1914.6116.0715.1496.24億96.24億5.99億5.99億+14.95%+12.93%+32.48%+14.79%-23.11%+13.89%-20.64%0.62%6.86%50.6935.246.37%医薬品事業
603939Yifeng Pharmacy Chain
23.202.01+9.49%2,111.26万4.77億21.8221.1923.2921.81281.29億280.66億12.12億12.10億+24.33%+25.27%+27.54%-3.25%-29.94%-18.07%-29.59%1.80%1.75%18.6919.916.98%医薬品事業
002727Yixintang Pharmaceutical
13.570.76+5.93%2,335.64万3.13億13.0012.8113.8013.0080.88億55.33億5.96億4.08億+17.90%+18.10%+18.93%-9.71%-27.82%-40.22%-40.38%2.95%5.73%24.7614.726.25%医薬品事業
301126Hunan Dajiaweikang Pharmaceutical Industry
9.950.55+5.85%891.32万8,738.10万9.689.4010.099.4920.44億10.81億2.05億1.09億+13.33%+10.80%+14.11%+4.52%+2.37%-21.90%-23.40%0.40%8.21%42.7059.586.38%医薬品事業
300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical
20.741.13+5.76%333.77万6,818.04万19.9819.6121.1719.8519.84億12.99億9,566.67万6,264.79万+12.41%+9.97%+10.50%-0.48%-17.04%-39.23%-33.59%1.06%5.33%79.7733.346.73%医薬品事業
603233DaShenLin Pharmaceutical Group
14.810.79+5.63%1,258.20万1.83億14.2314.0214.9014.20168.66億168.66億11.39億11.39億+18.67%+15.70%+14.81%+3.93%-29.58%-42.46%-39.77%2.09%1.11%18.6114.464.99%医薬品事業
605266JZJ Chain Drugstore Corporation
22.061.12+5.35%419.22万9,120.10万21.3020.9422.4621.2934.56億31.04億1.57億1.41億+19.96%+12.72%+19.96%-14.86%-40.21%-46.35%-54.45%4.85%2.98%10.828.345.59%医薬品事業
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
10.870.54+5.23%1,415.35万1.52億10.4510.3311.1110.3744.06億26.45億4.05億2.43億+11.49%+2.45%+18.80%+9.24%-19.90%-42.43%-46.66%0.46%5.82%241.5633.147.16%医薬品事業
301408Anhui Huaren Health Pharmaceutical
10.790.52+5.06%648.85万6,930.21万10.3410.2711.0210.3443.16億16.10億4.00億1.49億+13.34%+7.58%+9.99%+1.31%-12.98%-43.06%-31.92%0.93%4.35%33.4137.606.62%医薬品事業
000028China National Accord Medicines Corporation
29.011.34+4.84%1,020.92万2.92億28.0627.6729.3328.06161.46億138.68億5.57億4.78億+18.55%+16.74%+14.39%-11.55%-5.26%-6.21%+2.47%2.34%2.14%10.6710.104.59%医薬品事業
200028China National Accord Medicines Corporation
13.960.60+4.49%86.92万1,203.27万13.4613.3614.1413.4677.70億66.74億5.57億4.78億+10.88%+10.79%+10.01%-3.79%-1.22%+4.09%+9.91%5.36%0.18%4.684.425.09%医薬品事業
603883LBX Pharmacy Chain Joint Stock
15.800.64+4.22%8,745.89万13.80億15.3315.1616.6015.24120.12億119.75億7.60億7.58億+11.42%-1.06%+31.01%-12.51%-31.92%-19.73%-29.73%4.53%11.54%13.0812.938.97%医薬品事業
603122Cowealth Medical China
6.180.25+4.22%1,436.36万8,745.08万6.005.936.225.9624.60億11.07億3.98億1.79億+10.55%+11.55%+13.60%+18.85%-10.17%-25.36%-22.65%0.97%8.02%63.7151.934.38%医薬品事業
603716Thalys Medical Technology Group Corporation.
6.460.24+3.86%1,221.47万7,750.43万6.266.226.476.2313.01億13.01億2.01億2.01億+13.13%+11.57%+10.05%+11.57%-19.25%-42.27%-41.75%--6.07%損失損失3.86%医薬品事業
600272Shanghai Kai Kai Industrial
11.350.39+3.56%1,779.70万1.98億11.0210.9611.4010.8527.58億18.16億2.43億1.60億+7.58%+15.11%+26.11%+28.67%+3.45%-14.15%+0.52%0.43%11.12%51.5970.065.02%医薬品事業
600829HPGC Renmintongtai Pharmaceutical Corporation
5.830.20+3.55%1,085.68万6,232.91万5.695.635.835.6733.81億33.81億5.80億5.80億+11.47%+8.36%+11.05%+4.56%-11.61%-22.33%-24.05%2.47%1.87%12.3311.572.84%医薬品事業
900943Shanghai Kai Kai Industrial
0.4490.015+3.46%72.13万31.91万0.4340.4340.4510.4341.09億7,184.00万2.43億1.60億+7.42%+8.72%+11.97%+19.38%-2.42%-9.31%+3.91%1.56%0.45%14.4819.523.92%医薬品事業
603368Guangxi LiuYao Group
17.390.58+3.45%1,014.89万1.75億17.1116.8117.5016.9069.39億62.57億3.99億3.60億+16.01%+16.32%+9.99%-1.42%-13.44%-13.70%-5.08%3.45%2.82%7.978.173.57%医薬品事業
000078Shenzhen Neptunus Bioengineering
2.410.08+3.43%3,945.70万9,402.76万2.352.332.452.3463.41億63.30億26.31億26.26億+12.62%+13.15%+10.05%+10.55%-3.98%-20.72%-23.25%--1.50%損失損失4.72%医薬品事業
600511China National Medicines Corporation
31.980.98+3.16%488.02万1.55億31.4131.0032.1031.31241.29億176.96億7.55億5.53億+15.66%+13.00%+7.46%+4.65%-2.19%-0.05%+15.18%2.67%0.88%11.1611.242.55%医薬品事業
002589Realcan Pharmaceutical Group
2.640.08+3.13%4,583.46万1.21億2.572.562.722.5739.72億36.05億15.05億13.66億+12.34%+11.86%+15.28%+15.28%-11.02%-23.19%-18.94%0.49%3.36%188.57188.575.86%医薬品事業
000411Zhejiang Int'l Group
9.950.29+3.00%734.44万7,254.65万9.849.6610.039.6951.95億31.89億5.22億3.20億+10.19%+10.19%+9.22%+3.75%-4.65%-14.63%-8.76%3.07%2.29%11.0910.633.52%医薬品事業
600056China Meheco Group
10.760.31+2.97%1,802.44万1.93億10.6410.4510.8310.55160.96億160.90億14.96億14.95億+10.38%+9.70%+6.98%+5.72%-0.35%-10.77%-1.63%2.16%1.21%19.3915.352.68%医薬品事業
002788Luyan Pharma
8.030.22+2.82%703.56万5,600.62万7.907.818.127.8431.20億30.64億3.89億3.82億+12.62%+12.78%+9.70%+4.15%+0.50%-14.21%-7.59%3.74%1.84%8.558.583.59%医薬品事業
002462Cachet Pharmaceutical
11.820.32+2.78%744.03万8,766.09万11.7211.5012.0011.5134.48億34.45億2.92億2.91億+13.33%+11.83%+10.88%+6.10%-5.21%-13.09%-15.27%2.20%2.55%13.1213.794.26%医薬品事業
000705Zhejiang Zhenyuan Share
7.860.18+2.34%2,808.13万2.19億7.717.688.017.6226.26億22.16億3.34億2.82億+13.09%+12.45%+11.81%+9.17%-1.01%-4.96%-27.42%0.76%9.96%35.4132.215.08%医薬品事業
600998Jointown Pharmaceutical Group
5.250.10+1.94%2,669.58万1.39億5.215.155.305.15264.73億264.73億50.42億50.42億+16.93%+12.18%+14.88%+7.36%-14.38%-5.28%+0.19%3.70%0.53%13.0012.182.91%医薬品事業
600833Shanghai No.1 Pharmacy
11.510.21+1.86%408.07万4,664.74万11.4711.3011.5311.3125.68億25.68億2.23億2.23億+7.57%+7.17%+7.97%+9.00%+6.43%+5.64%-3.24%1.09%1.83%14.8128.781.95%医薬品事業
600713Nanjing Pharmaceutical
4.680.08+1.74%1,353.66万6,299.51万4.624.604.704.6061.28億48.99億13.09億10.47億+11.43%+11.16%+9.60%+6.61%+4.00%-4.88%0.00%3.42%1.29%10.5610.612.17%医薬品事業

ニュース