医薬品事業

銘柄追加
  • 679.025
  • -9.276-1.35%
寄付前 03/31 15:00 CST
685.289高値673.087安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603233DaShenLin Pharmaceutical Group
16.410.54+3.40%1,061.84万1.72億15.8715.8716.4715.77186.88億186.88億11.39億11.39億+8.03%+7.25%+10.95%+4.72%+19.69%-24.17%+8.96%3.78%0.93%21.9716.034.41%医薬品事業
301408Anhui Huaren Health Pharmaceutical
12.090.17+1.43%886.85万1.06億11.9811.9212.2211.6048.36億18.03億4.00億1.49億+2.46%-4.80%+2.37%+5.96%+17.72%-5.84%+9.61%0.83%5.95%35.9842.135.20%医薬品事業
200028China National Accord Medicines Corporation
12.030.01+0.08%10.38万124.52万11.9812.0212.0511.9366.95億57.51億5.57億4.78億+0.84%-4.37%-5.13%-16.46%-9.96%-17.10%-16.05%6.22%0.02%4.023.811.00%医薬品事業
600998Jointown Pharmaceutical Group
5.040.000.00%4,202.79万2.10億5.025.045.124.93254.14億254.14億50.42億50.42億+0.40%-0.98%-0.40%-3.45%-2.14%-18.93%-1.56%3.85%0.83%12.4111.693.77%医薬品事業
603939Yifeng Pharmacy Chain
24.91-0.03-0.12%443.21万1.11億24.7624.9425.2824.64302.01億301.96億12.12億12.12億+1.38%+0.24%+5.06%+0.08%+18.96%-25.33%+3.23%2.68%0.37%19.8321.382.57%医薬品事業
603108Shanghai Runda Medical Technology
19.81-0.07-0.35%1,865.24万3.64億19.7919.8820.0019.17119.58億119.58億6.04億6.04億-0.95%-10.81%-1.39%+15.92%+35.59%-14.46%+24.36%0.50%3.09%295.6743.734.18%医薬品事業
605266JZJ Chain Drugstore Corporation
21.02-0.10-0.47%296.70万6,203.12万21.0921.1221.4020.6132.93億29.58億1.57億1.41億-2.50%-6.95%+0.14%-13.82%+0.38%-48.08%-8.89%5.10%2.11%13.907.953.74%医薬品事業
000028China National Accord Medicines Corporation
25.59-0.14-0.54%262.39万6,711.56万25.6625.7325.7725.44142.43億122.33億5.57億4.78億-1.16%-3.91%-1.54%-15.40%-7.52%-16.83%-12.51%2.66%0.55%9.668.911.28%医薬品事業
900943Shanghai Kai Kai Industrial
0.543-0.004-0.73%29.00万15.71万0.5430.5470.5540.5371.32億8,688.00万2.43億1.60億-2.16%-6.38%+0.18%-0.91%+25.12%+17.76%-0.55%1.29%0.18%16.9723.613.11%医薬品事業
600538Beihai Gofar Chuanshan Biological
5.42-0.05-0.91%1,143.22万6,157.69万5.475.475.495.2728.41億28.41億5.24億5.24億-3.04%+0.18%+7.33%+9.27%+59.88%+14.83%+5.04%--2.18%損失損失4.02%医薬品事業
600511China National Medicines Corporation
29.82-0.30-1.00%380.90万1.14億30.0330.1230.1629.68224.99億165.01億7.55億5.53億-0.93%-4.45%-1.13%-12.65%-3.81%+0.42%-12.86%2.86%0.69%11.2511.251.59%医薬品事業
300937Sichuan Hezong Medicine Easy-To-Buy Pharmaceutical
26.24-0.31-1.17%138.11万3,592.67万26.4826.5526.5225.6725.10億16.44億9,566.67万6,264.79万-1.06%-8.12%-7.21%+2.18%+33.81%+4.21%+4.88%0.84%2.21%107.5442.193.20%医薬品事業
000950C.Q. Pharmaceutical Holding
5.07-0.06-1.17%1,984.51万1.01億5.125.135.145.0487.62億87.62億17.28億17.28億-0.78%-3.24%-0.59%-11.67%-3.24%-1.93%-5.76%1.58%1.15%20.3613.381.95%医薬品事業
600713Nanjing Pharmaceutical
5.01-0.06-1.18%1,189.31万5,963.94万5.035.075.084.9665.60億65.28億13.09億13.03億0.00%-0.79%+3.51%0.00%+8.91%+13.09%+1.01%3.19%0.91%11.3111.362.37%医薬品事業
603883LBX Pharmacy Chain Joint Stock
18.29-0.22-1.19%1,832.61万3.32億18.4018.5118.4017.92139.02億138.80億7.60億7.59億-3.28%-4.99%+15.76%+6.46%+23.34%-18.96%+11.73%3.91%2.42%16.4914.972.59%医薬品事業
002727Yixintang Pharmaceutical
12.72-0.17-1.32%420.72万5,357.85万12.8912.8912.9112.6374.49億50.54億5.86億3.97億-0.24%-5.85%-3.34%-5.92%-0.70%-32.38%-2.30%3.14%1.06%47.8213.562.17%医薬品事業
301017Shu Yu Civilian Pharmacy Corp.,Ltd.
11.22-0.16-1.41%271.14万3,030.09万11.2811.3811.3211.0545.48億27.30億4.05億2.43億-2.86%-9.73%-6.11%-10.38%+8.62%-24.60%-6.11%0.45%1.11%損失34.212.37%医薬品事業
603368Guangxi LiuYao Group
17.50-0.28-1.57%901.25万1.58億17.7217.7817.7717.3969.80億69.50億3.99億3.97億-3.95%-5.51%+2.34%-4.48%+4.10%-18.04%-2.02%3.43%2.27%8.178.172.14%医薬品事業
600833Shanghai No.1 Pharmacy
12.48-0.24-1.89%405.96万5,060.24万12.6612.7212.7212.3327.84億27.84億2.23億2.23億-2.04%-3.78%+0.48%-9.96%+10.44%+20.52%-7.56%1.00%1.82%15.5431.203.07%医薬品事業
600056China Meheco Group
10.46-0.23-2.15%1,327.88万1.40億10.6110.6910.6510.43156.47億156.41億14.96億14.95億-1.04%-2.88%-1.04%-7.19%+0.11%-6.51%-5.77%2.22%0.89%17.3814.922.06%医薬品事業
000705Zhejiang Zhenyuan Share
7.92-0.18-2.22%828.68万6,580.14万8.068.108.087.8426.46億22.33億3.34億2.82億-1.25%-7.91%+2.06%-1.00%+3.13%-3.30%+0.13%0.76%2.94%47.7132.462.96%医薬品事業
000411Zhejiang Int'l Group
10.44-0.25-2.34%430.07万4,505.01万10.6010.6910.6710.3254.49億33.69億5.22億3.23億-1.42%-5.18%-1.60%-3.06%+8.07%-0.62%-1.97%2.92%1.33%11.4011.153.27%医薬品事業
002589Realcan Pharmaceutical Group
2.89-0.07-2.36%2,482.60万7,200.01万2.932.962.942.8643.49億39.47億15.05億13.66億-1.70%-5.25%-3.02%-3.34%+13.20%+0.70%-2.69%0.69%1.82%107.04206.432.70%医薬品事業
000078Shenzhen Neptunus Bioengineering
2.37-0.06-2.47%2,282.84万5,421.30万2.412.432.432.3462.36億62.25億26.31億26.26億-1.66%-4.44%+0.42%-13.19%+1.72%-8.49%-7.06%--0.87%損失損失3.70%医薬品事業
002462Cachet Pharmaceutical
12.53-0.32-2.49%344.52万4,354.90万12.8012.8512.8612.4636.55億36.52億2.92億2.91億-1.42%-3.39%-0.63%-4.57%+8.96%+0.48%-3.02%2.08%1.18%14.9714.623.11%医薬品事業
002788Luyan Pharma
8.12-0.22-2.64%612.84万5,015.14万8.348.348.358.0531.55億30.98億3.89億3.82億-2.17%-4.69%-0.61%-2.52%+3.97%+2.78%-1.10%3.69%1.61%8.798.683.60%医薬品事業
301015Qingdao Baheal Medical INC.
20.93-0.57-2.65%615.66万1.30億21.3921.5021.4920.75110.01億110.00億5.26億5.26億-2.70%-12.17%-11.76%-18.91%-11.39%-42.15%-13.55%3.64%1.17%14.6416.763.44%医薬品事業
600272Shanghai Kai Kai Industrial
13.60-0.41-2.93%562.08万7,625.13万13.8014.0113.9013.3633.05億21.76億2.43億1.60億-6.85%-13.27%-11.05%-4.56%+24.09%+19.92%-10.64%0.36%3.51%60.9983.953.85%医薬品事業
601607Shanghai Pharmaceuticals Holding
18.55-0.56-2.93%1,954.30万3.65億19.0419.1119.1018.48687.90億359.24億37.08億19.37億-2.16%-3.69%-4.04%-11.29%-6.97%+9.12%-11.67%2.64%1.01%15.1115.113.24%医薬品事業
600829HPGC Renmintongtai Pharmaceutical Corporation
7.80-0.33-4.06%987.64万7,736.60万8.128.138.127.7045.23億45.23億5.80億5.80億-1.52%-6.59%+1.83%-4.06%+38.54%+17.72%+4.00%1.85%1.70%17.5715.485.17%医薬品事業

ニュース