包括的な II

銘柄追加
  • 833.676
  • +67.874+8.86%
休場 09/30 15:00 CST
836.611高値790.443安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300208Qingdao Zhongzi Zhongcheng Group
2.260.30+15.31%3,683.78万7,913.39万2.051.962.282.0016.94億15.54億7.49億6.87億+26.26%+37.80%+31.40%+61.43%-51.71%-70.57%-66.17%--5.36%損失損失14.29%包括的な II
600770Jiangsu Zongyi
3.180.29+10.03%7,162.42万2.24億3.012.893.183.0041.34億41.34億13.00億13.00億+20.45%+34.75%+38.86%+38.86%-12.64%-37.40%-35.23%--5.51%損失損失6.23%包括的な II
600673Guangdong Hec Technology Holding
7.920.72+10.00%3,336.78万2.62億7.647.207.927.56238.70億237.72億30.14億30.02億+26.32%+24.72%+18.74%+16.13%-7.57%+25.93%+13.16%4.24%1.11%330.00損失5.00%包括的な II
000652Tianjin TEDA
4.000.36+9.89%8,860.33万3.46億3.823.644.003.7659.02億58.98億14.76億14.74億+26.98%+31.15%+32.01%+36.52%+11.11%-5.66%+3.90%1.00%6.01%32.2632.266.59%包括的な II
600881Jilin Yatai
1.890.17+9.88%1,587.34万3,000.07万1.891.721.891.8961.40億61.40億32.49億32.49億+61.54%+85.29%+89.00%+64.35%+17.39%-12.90%-3.08%--0.49%損失損失0.00%包括的な II
600620Shanghai Tianchen
5.910.53+9.85%1,991.24万1.13億5.605.385.925.4140.58億40.58億6.87億6.87億+26.28%+24.68%+27.37%+41.39%-3.90%-48.70%-37.06%0.17%2.90%268.64184.699.48%包括的な II
600805Jiangsu Yueda Investment
4.320.36+9.09%3,414.09万1.43億4.103.964.344.0036.76億36.73億8.51億8.50億+23.43%+25.95%+27.43%+7.73%-0.46%-2.04%-15.29%--4.02%損失96.008.59%包括的な II
600682Nanjing Xinjiekou Department Store
6.750.54+8.70%6,123.87万4.01億6.406.216.796.2390.86億78.64億13.46億11.65億+28.33%+25.46%+34.46%+36.36%+11.75%-15.20%-12.00%0.44%5.26%33.5821.299.02%包括的な II
000753Fujian Zhangzhou Development
3.320.26+8.50%3,732.77万1.21億3.183.063.353.1032.92億32.92億9.91億9.91億+20.29%+20.29%+25.28%+17.11%-5.82%-26.30%-20.48%0.75%3.77%39.0642.038.17%包括的な II
000421NanJing Public Utilities Development
5.640.44+8.46%5,784.04万3.14億5.365.205.695.1632.53億32.39億5.77億5.74億+22.08%+26.17%+23.96%+28.47%+9.51%+13.71%-18.14%1.77%10.07%損失損失10.19%包括的な II
000025Shenzhen Tellus Holding
16.861.30+8.35%2,187.14万3.62億16.3715.5617.0015.7072.68億66.22億4.31億3.93億+20.26%+22.53%+22.09%+26.48%+7.74%+8.43%+6.18%0.18%5.57%48.1761.538.36%包括的な II
000632Fujian Sanmu Group
3.350.25+8.06%3,351.34万1.09億3.223.103.373.1015.59億15.59億4.66億4.65億+22.26%+29.34%+34.00%+24.07%-9.21%-22.27%-26.70%--7.20%損失損失8.71%包括的な II
600784Luyin Investment Group
5.730.41+7.71%2,354.17万1.31億5.505.325.785.3338.71億32.56億6.76億5.68億+17.66%+22.96%+20.38%+25.66%+4.37%-10.61%-5.91%1.05%4.14%14.4314.698.46%包括的な II
000833Guangxi Yuegui Guangye Holdings
5.760.41+7.66%2,194.28万1.24億5.485.355.835.4046.20億26.13億8.02億4.54億+15.66%+16.84%+12.72%+22.29%+13.63%+11.43%+12.70%0.83%4.84%28.6669.408.04%包括的な II
600689Shanghai Sanmao Enterprise
8.290.59+7.66%1,502.16万1.21億7.957.708.357.7116.66億12.62億2.01億1.52億+17.42%+23.73%+25.42%+25.99%-12.00%-17.35%-28.35%--9.87%125.6194.208.31%包括的な II
002758ZJAMP Group
8.760.61+7.48%1,307.48万1.12億8.358.158.848.2845.69億45.37億5.22億5.18億+21.16%+25.32%+19.35%+10.61%-8.18%-20.00%-13.35%3.42%2.52%14.8012.006.87%包括的な II
600051Ningbo United Group
6.420.44+7.36%1,370.53万8,551.52万6.205.986.476.0219.96億19.96億3.11億3.11億+21.36%+22.52%+23.94%+25.15%+4.56%-10.58%-9.58%1.87%4.41%18.8818.777.53%包括的な II
000523Hongmian Zhihui Science And Technology Innovation
3.210.21+7.00%7,054.29万2.19億3.033.003.242.9358.92億57.61億18.35億17.95億+30.49%+32.64%+25.39%+21.13%-4.18%+0.63%+2.23%--3.93%59.4478.2910.33%包括的な II
200025Shenzhen Tellus Holding
3.970.25+6.72%69.11万273.01万3.803.724.073.8017.11億15.59億4.31億3.93億+13.75%+15.74%+13.43%+15.41%+11.02%+8.30%+14.88%0.86%0.18%10.3913.157.26%包括的な II
900922Shanghai Sanmao Enterprise
0.4500.028+6.64%62.02万27.60万0.4320.4220.4590.4279,044.61万6,849.19万2.01億1.52億+16.88%+18.11%+21.62%+31.20%-4.66%+0.67%-6.05%--0.41%50.0037.507.58%包括的な II
600083Jiangsu Boxin Investing & Holdings
2.220.07+3.26%2,043.47万4,477.77万2.142.152.252.145.11億5.06億2.30億2.28億+10.45%+4.23%+8.29%+31.36%-73.35%-68.01%-72.15%--8.96%損失損失5.12%包括的な II
000622Hengli Industrial Development Group
1.740.05+2.96%1,929.13万3,261.90万1.691.691.751.617.40億7.40億4.25億4.25億+5.45%-3.33%-7.45%-7.45%-54.21%-57.35%-60.27%--4.54%損失損失8.28%包括的な II
600070Zhejiang Furun Digital Technology
1.520.03+2.01%2,256.21万3,399.72万1.501.491.561.467.71億7.70億5.07億5.07億-3.18%-16.94%-18.28%+53.54%-19.15%-49.33%-45.13%--4.45%損失損失6.71%包括的な II

ニュース