コングロマリットⅡ

銘柄追加
  • 932.023
  • -5.573-0.59%
取引時間終了 04/24 15:00 CST
944.028高値928.738安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000632Fujian Sanmu Group
4.470.41+10.10%1,337.38万5,978.09万4.474.064.474.4720.81億20.81億4.66億4.65億+31.47%+36.70%+27.71%+23.48%+21.14%+27.71%+21.80%--2.87%損失損失0.00%コングロマリットⅡ
600051Ningbo United Group
7.400.67+9.96%3,833.86万2.77億6.776.737.406.7423.01億23.01億3.11億3.11億+15.63%+18.97%+6.47%+13.32%+8.66%+22.11%+13.15%1.62%12.33%28.3528.359.81%コングロマリットⅡ
600784Luyin Investment Group
5.890.06+1.03%955.51万5,624.94万5.825.835.965.7739.80億39.80億6.76億6.76億+3.70%+4.62%-14.01%-2.32%-1.17%+9.48%0.00%1.02%1.41%13.2113.213.26%コングロマリットⅡ
600689Shanghai Sanmao Enterprise
11.580.07+0.61%555.03万6,400.03万11.4311.5111.7811.3323.27億17.63億2.01億1.52億+5.56%+9.56%-15.90%+3.95%+21.00%+31.44%+8.22%--3.65%125.87125.873.91%コングロマリットⅡ
600805Jiangsu Yueda Investment
4.340.01+0.23%805.21万3,480.88万4.344.334.374.2836.93億36.90億8.51億8.50億+1.88%+3.33%-10.70%-1.81%-5.86%-1.59%-2.03%--0.95%135.63135.632.08%コングロマリットⅡ
600673Guangdong Hec Technology Holding
9.570.01+0.10%1,770.96万1.70億9.609.569.759.52288.43億287.25億30.14億30.02億+4.25%+0.53%-5.34%-20.65%+20.23%+10.78%-15.23%3.51%0.59%52.0177.182.41%コングロマリットⅡ
600070Zhejiang Furun Digital Technology
0.420.000.00%0.000.000.000.420.000.002.13億2.13億5.07億5.07億-20.75%-38.24%-58.42%-70.42%-73.08%-78.46%-75.86%--0.00%損失損失0.00%コングロマリットⅡ
000421NanJing Public Utilities Development
5.890.000.00%722.46万4,257.84万5.905.895.935.8533.93億33.83億5.76億5.74億+1.20%+3.88%-3.92%-8.26%+10.71%+21.69%-9.10%1.70%1.26%73.6373.631.36%コングロマリットⅡ
002758ZJAMP Group
8.68-0.01-0.12%534.73万4,645.95万8.708.698.808.6145.26億44.96億5.21億5.18億-1.14%-6.77%-3.02%+0.93%-4.62%-5.03%-0.80%3.46%1.03%14.9911.872.19%コングロマリットⅡ
000523Hongmian Zhihui Science And Technology Innovation
3.46-0.01-0.29%2,193.30万7,613.79万3.463.473.503.4463.51億45.85億18.35億13.25億-0.29%+3.28%+0.87%+18.09%+6.13%+8.81%+13.44%--1.66%12.3612.361.73%コングロマリットⅡ
900922Shanghai Sanmao Enterprise
0.468-0.002-0.43%2.16万1.01万0.4640.4700.4730.4649,406.39万7,123.15万2.01億1.52億-0.64%+0.43%-9.83%-5.07%-4.49%+3.77%-5.07%--0.01%36.0036.001.92%コングロマリットⅡ
600682Nanjing Xinjiekou Department Store
6.35-0.04-0.63%1,069.90万6,815.81万6.386.396.446.3385.48億73.98億13.46億11.65億-0.63%-0.47%-4.22%-1.24%-5.51%+11.20%-7.16%0.47%0.92%34.1420.031.72%コングロマリットⅡ
200025Shenzhen Tellus Holding
4.36-0.04-0.91%3.89万16.97万4.414.404.414.3318.79億17.13億4.31億3.93億-5.22%+1.87%+1.40%-6.24%-20.87%+16.40%-9.73%0.78%0.01%13.0512.941.82%コングロマリットⅡ
000833Guangxi Yuegui Guangye Holdings
11.81-0.13-1.09%2,379.89万2.82億11.8711.9412.0311.6994.73億53.58億8.02億4.54億+0.51%+5.45%-8.02%-4.83%+86.28%+130.33%+3.87%0.41%5.25%34.0334.032.85%コングロマリットⅡ
600620Shanghai Tianchen
4.73-0.06-1.25%465.66万2,210.67万4.794.794.814.6832.48億32.48億6.87億6.87億-1.46%+0.21%-11.59%-11.75%-22.20%-18.02%-17.31%0.21%0.68%損失147.812.71%コングロマリットⅡ
000652Tianjin TEDA
3.74-0.05-1.32%1,199.00万4,494.03万3.773.793.793.7155.19億55.14億14.76億14.74億-0.53%+3.60%-6.50%-3.11%-19.57%+3.89%-9.66%1.07%0.81%48.5748.572.11%コングロマリットⅡ
600881Jilin Yatai
1.57-0.03-1.88%4,047.45万6,371.41万1.601.601.601.5651.01億51.01億32.49億32.49億-2.48%-2.48%-8.19%-11.30%-24.88%+5.37%-13.26%--1.25%損失損失2.50%コングロマリットⅡ
600770Jiangsu Zongyi
3.96-0.09-2.22%993.65万3,970.92万4.064.054.073.9651.48億51.48億13.00億13.00億-0.25%+1.80%-9.38%-3.18%-30.28%+17.51%-5.49%--0.76%172.17172.172.72%コングロマリットⅡ
000025Shenzhen Tellus Holding
17.27-0.53-2.98%3,056.07万5.33億17.5617.8017.8217.1574.44億67.83億4.31億3.93億-10.33%+9.93%+4.48%+8.28%-12.82%+0.01%+4.54%0.18%7.78%54.8354.483.76%コングロマリットⅡ
000753Fujian Zhangzhou Development
5.71-0.21-3.55%7,159.66万4.18億5.885.926.035.7056.61億56.61億9.91億9.91億-6.85%+6.13%+5.16%+35.31%+62.91%+66.47%+32.79%0.53%7.22%105.74105.745.57%コングロマリットⅡ
000622Hengli Industrial Development Group
2.18-0.11-4.80%1,375.40万3,037.62万2.292.292.292.189.27億9.27億4.25億4.25億-1.36%-11.02%-20.15%-7.23%+16.58%-30.35%+4.81%--3.24%損失損失4.80%コングロマリットⅡ
300208Qingdao Zhongzi Zhongcheng Group
1.68-0.20-10.64%2,411.83万4,186.96万1.621.881.881.6212.59億11.55億7.49億6.87億-23.64%-5.08%-16.00%-20.75%-28.51%-60.19%-43.05%--3.51%損失損失13.83%コングロマリットⅡ

ニュース

マーケット情報

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る