包括的な II

銘柄追加
  • 661.658
  • +12.901+1.99%
取引時間外 07/29 15:00 CST
662.988高値647.721安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600676Shanghai Jiao Yun Group
4.490.41+10.05%4,270.24万1.90億4.404.084.494.2946.18億46.18億10.28億10.28億+20.05%+47.70%+58.66%+26.12%+4.18%+3.94%+1.81%--4.15%損失498.894.90%包括的な II
000421NanJing Public Utilities Development
5.410.49+9.96%5,767.93万3.02億4.954.925.414.9431.20億31.07億5.77億5.74億+6.50%+15.11%+19.16%+18.90%-10.58%+0.19%-21.48%1.85%10.04%損失損失9.55%包括的な II
600620Shanghai Tianchen
4.660.20+4.48%1,635.26万7,518.46万4.464.464.754.3532.00億32.00億6.87億6.87億+0.65%+12.83%+7.37%-12.08%-48.34%-62.14%-50.37%0.21%2.38%損失145.638.97%包括的な II
600689Shanghai Sanmao Enterprise
7.620.30+4.10%1,833.41万1.37億7.297.327.807.2315.32億11.60億2.01億1.52億+15.81%+10.76%+13.06%-7.52%-37.85%-20.95%-34.14%--12.05%76.2086.597.79%包括的な II
000622Hengli Industrial Development Group
1.700.06+3.66%728.46万1,226.72万1.661.641.721.637.23億7.23億4.25億4.25億0.00%+0.59%+4.94%-33.85%-55.96%-57.39%-61.19%--1.71%損失損失5.49%包括的な II
600881Jilin Yatai
1.000.03+3.09%6,296.45万6,169.38万0.970.971.010.9532.49億32.49億32.49億32.49億-1.96%-1.96%+6.38%-26.47%-45.95%-51.92%-48.72%--1.94%損失損失6.19%包括的な II
000632Fujian Sanmu Group
2.680.06+2.29%865.70万2,302.07万2.642.622.702.5912.48億12.47億4.66億4.65億+3.88%+1.13%-1.11%-14.65%-38.11%-38.11%-41.36%--1.86%損失損失4.20%包括的な II
600770Jiangsu Zongyi
2.270.04+1.79%1,123.34万2,527.17万2.242.232.292.2029.51億29.51億13.00億13.00億-1.30%+1.34%-4.22%-29.06%-47.21%-57.88%-53.77%--0.86%損失損失4.04%包括的な II
600673Guangdong Hec Technology Holding
6.570.11+1.70%1,612.17万1.05億6.466.466.656.35198.01億197.20億30.14億30.02億-0.45%-4.23%-6.81%-22.88%+4.97%-0.59%-6.13%5.11%0.54%損失損失4.64%包括的な II
900922Shanghai Sanmao Enterprise
0.3900.006+1.56%21.71万8.39万0.3790.3840.3930.3797,838.66万5,935.96万2.01億1.52億+6.56%+8.33%+12.72%-11.76%-22.92%-12.56%-18.58%--0.14%27.8632.503.65%包括的な II
600070Zhejiang Furun Digital Technology
1.000.01+1.01%3,241.30万3,100.49万0.940.991.000.945.07億5.07億5.07億5.07億+7.53%+7.53%+1.01%-14.53%-57.08%-64.54%-63.90%--6.40%損失損失6.06%包括的な II
600051Ningbo United Group
5.140.04+0.78%142.92万732.61万5.145.105.165.0815.98億15.98億3.11億3.11億+1.38%+0.98%-2.65%-10.76%-24.19%-29.40%-27.61%2.33%0.46%15.6215.031.57%包括的な II
000753Fujian Zhangzhou Development
2.750.02+0.73%545.96万1,498.44万2.732.732.762.7127.27億27.27億9.91億9.91億+1.10%-0.36%-2.31%-18.03%-28.29%-42.29%-34.13%0.91%0.55%33.9534.811.83%包括的な II
000025Shenzhen Tellus Holding
13.590.08+0.59%250.15万3,398.23万13.5813.5113.7713.4658.58億53.38億4.31億3.93億-1.09%-0.51%-0.73%-9.81%-25.16%-21.80%-14.42%0.23%0.64%45.7649.602.30%包括的な II
002758ZJAMP Group
7.460.04+0.54%135.66万1,007.18万7.467.427.487.3638.91億38.64億5.22億5.18億-3.49%-6.28%-9.25%-17.29%-25.18%-39.40%-26.21%4.02%0.26%11.2210.221.62%包括的な II
600805Jiangsu Yueda Investment
3.990.02+0.50%1,973.66万7,969.89万3.993.974.123.9633.95億33.93億8.51億8.50億+0.25%+0.50%-2.92%-0.75%-15.64%-9.93%-21.76%--2.32%71.2588.674.03%包括的な II
000833Guangxi Yuegui Guangye Holdings
4.730.02+0.42%297.18万1,401.61万4.704.714.744.6737.94億21.46億8.02億4.54億-0.84%-2.47%-1.66%-12.31%-0.47%-10.66%-7.45%1.01%0.66%43.0056.991.49%包括的な II
000652Tianjin TEDA
3.020.01+0.33%455.60万1,375.42万3.013.013.033.0044.56億44.53億14.76億14.74億+1.00%+1.00%+1.68%-13.96%-19.68%-28.10%-21.56%1.32%0.31%24.1624.351.00%包括的な II
600784Luyin Investment Group
4.540.01+0.22%269.69万1,226.62万4.554.534.604.5030.67億25.80億6.76億5.68億+1.34%+0.67%-2.78%-11.15%-22.66%-35.88%-25.45%1.32%0.48%11.7611.642.21%包括的な II
200025Shenzhen Tellus Holding
3.520.000.00%9,500.003.34万3.543.523.543.5015.17億13.83億4.31億3.93億-0.28%0.00%+1.15%-3.45%-3.71%-8.71%+1.86%0.97%0.00%10.9011.661.14%包括的な II
600682Nanjing Xinjiekou Department Store
4.90-0.01-0.20%598.45万2,926.24万4.904.914.924.8365.96億57.09億13.46億11.65億-1.41%+0.41%-2.59%-14.64%-25.42%-37.66%-36.12%0.61%0.51%17.5015.461.83%包括的な II
600083Jiangsu Boxin Investing & Holdings
1.93-0.02-1.03%764.15万1,466.58万1.901.951.981.864.44億4.40億2.30億2.28億-2.53%+24.52%+15.57%-58.41%-71.45%-74.40%-75.78%--3.35%損失損失6.15%包括的な II
300208Qingdao Zhongzi Zhongcheng Group
1.62-0.02-1.22%1,082.76万1,753.03万1.641.641.651.5912.14億11.14億7.49億6.87億-9.50%+18.25%+29.60%-36.22%-72.31%-80.34%-75.75%--1.58%損失損失3.66%包括的な II