包括的な II

銘柄追加
  • 1,000.277
  • +1.556+0.16%
取引時間中 02/26 11:18 CST
1,013.834高値998.454安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000622Hengli Industrial Development Group
2.570.12+4.90%106.18万272.88万2.572.452.572.5710.93億10.93億4.25億4.25億+22.38%+18.43%+9.36%+12.23%+32.47%-8.87%+23.56%--0.25%損失損失0.00%包括的な II
000833Guangxi Yuegui Guangye Holdings
13.600.56+4.29%4,924.68万6.69億13.2813.0413.9513.27109.08億61.70億8.02億4.54億-0.37%+6.50%+9.59%-33.46%+167.72%+278.39%+19.61%0.35%10.85%45.03163.865.22%包括的な II
600689Shanghai Sanmao Enterprise
11.420.26+2.33%800.11万9,105.26万11.0711.1611.6411.0622.95億17.38億2.01億1.52億+4.20%+0.18%+2.51%+6.73%+71.73%+42.22%+6.73%--5.26%167.94129.775.20%包括的な II
600881Jilin Yatai
1.910.04+2.14%8,662.16万1.66億1.881.871.951.8762.05億62.05億32.49億32.49億+4.95%-0.52%+7.91%+8.52%+87.25%+38.41%+5.52%--2.67%損失損失4.28%包括的な II
600805Jiangsu Yueda Investment
4.650.08+1.75%1,037.53万4,814.59万4.604.574.704.5639.57億39.54億8.51億8.50億+6.41%+4.26%+5.20%+1.53%+39.64%+36.76%+4.97%--1.22%損失103.333.06%包括的な II
000632Fujian Sanmu Group
3.520.06+1.73%458.97万1,608.17万3.483.463.553.4716.39億16.38億4.66億4.65億+0.57%-2.49%-2.76%-13.73%+39.68%+25.27%-4.09%--0.99%損失損失2.31%包括的な II
600051Ningbo United Group
6.770.11+1.65%332.26万2,243.62万6.686.666.806.6621.05億21.05億3.11億3.11億+1.35%+0.15%+3.68%-1.17%+35.13%+37.32%+3.52%1.77%1.07%19.6819.802.10%包括的な II
000025Shenzhen Tellus Holding
16.530.23+1.41%267.16万4,402.28万16.3416.3016.6016.3371.25億64.93億4.31億3.93億+0.85%-2.30%+3.64%-5.87%+24.19%+17.74%+0.06%0.19%0.68%46.6960.331.66%包括的な II
600770Jiangsu Zongyi
4.640.06+1.31%1,455.18万6,701.36万4.584.584.664.5460.32億60.32億13.00億13.00億+4.27%+2.43%+13.45%-0.43%+109.95%+58.36%+10.74%--1.12%773.33損失2.62%包括的な II
000652Tianjin TEDA
4.020.04+1.01%746.08万2,990.32万3.993.984.033.9759.32億59.27億14.76億14.74億+1.01%0.00%+4.15%-7.80%+35.35%+23.69%-2.90%1.00%0.51%32.1632.421.51%包括的な II
900922Shanghai Sanmao Enterprise
0.4980.004+0.81%7.21万3.56万0.4860.4940.4990.4861.00億7,579.77万2.01億1.52億-0.40%-3.49%+1.01%-2.73%+35.69%+5.51%+1.01%--0.05%49.8041.502.63%包括的な II
600620Shanghai Tianchen
5.430.04+0.74%358.70万1,955.12万5.405.395.545.4037.29億37.29億6.87億6.87億-0.73%-2.86%+1.31%-0.37%+29.90%-22.21%-5.07%0.18%0.52%損失169.692.60%包括的な II
300208Qingdao Zhongzi Zhongcheng Group
1.890.01+0.53%360.03万678.78万1.891.881.911.8714.17億12.99億7.49億6.87億-3.08%-5.03%-10.85%-28.14%+11.18%-26.74%-35.93%--0.52%損失損失2.13%包括的な II
000421NanJing Public Utilities Development
6.260.03+0.48%912.88万5,709.21万6.286.236.296.2136.06億35.95億5.76億5.74億+1.95%-0.16%-2.49%+2.12%+21.55%+9.06%-3.40%1.60%1.59%損失損失1.28%包括的な II
000753Fujian Zhangzhou Development
4.400.02+0.46%2,244.24万9,837.25万4.374.384.434.3643.63億43.63億9.91億9.91億+0.92%+1.15%+4.27%+22.39%+66.98%+57.14%+2.33%0.68%2.26%54.3255.701.60%包括的な II
000523Hongmian Zhihui Science And Technology Innovation
3.060.01+0.33%613.33万1,882.05万3.063.053.093.0556.17億54.92億18.35億17.95億+4.08%+0.66%+4.44%-2.55%+19.53%+11.68%+0.33%--0.34%48.5774.631.31%包括的な II
600784Luyin Investment Group
6.150.02+0.33%983.03万6,048.70万6.176.136.226.1241.55億41.55億6.76億6.76億+3.71%+2.16%+1.99%+1.99%+37.28%+39.14%+4.41%0.98%1.46%15.7315.771.63%包括的な II
600682Nanjing Xinjiekou Department Store
6.640.02+0.30%626.45万4,172.41万6.656.626.726.6289.38億77.36億13.46億11.65億+0.30%-1.78%+3.27%-7.39%+35.51%+19.42%-2.92%0.45%0.54%35.7020.951.51%包括的な II
002758ZJAMP Group
9.090.01+0.11%501.49万4,569.61万9.169.089.219.0547.40億47.08億5.21億5.18億+2.25%+1.91%+5.70%+3.77%+27.67%+1.91%+3.89%3.30%0.97%15.7012.441.76%包括的な II
600083Jiangsu Boxin Investing & Holdings
0.920.000.00%0.000.000.000.920.000.002.12億2.10億2.30億2.28億-22.69%-40.26%-58.93%-54.23%-53.54%-88.38%-43.21%--0.00%損失損失0.00%包括的な II
200025Shenzhen Tellus Holding
4.490.000.00%1.99万8.88万4.424.494.504.4119.35億17.64億4.31億3.93億-4.06%-6.07%-3.44%-6.07%+30.14%+31.45%-7.04%0.76%0.01%11.3414.872.00%包括的な II
600070Zhejiang Furun Digital Technology
1.27-0.03-2.31%928.36万1,184.59万1.291.301.311.266.44億6.44億5.07億5.07億-5.22%-14.77%-9.29%-30.98%-16.45%-35.53%-27.01%--1.83%損失損失3.85%包括的な II
600673Guangdong Hec Technology Holding
11.19-0.31-2.70%2,551.90万2.89億11.7511.5011.7911.12337.25億335.87億30.14億30.02億-1.93%-2.44%-7.21%+36.13%+76.78%+69.06%-0.89%3.00%0.85%139.88損失5.83%包括的な II

ニュース