伝統中国医学II

銘柄追加
  • 1,260.498
  • -21.870-1.71%
寄付前 12/23 15:00 CST
1,285.035高値1,259.521安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002728Teyi Pharmaceutical Group
9.400.31+3.41%3,738.55万3.53億9.149.099.889.1048.01億35.22億5.11億3.75億-1.26%+0.75%+6.09%+33.52%+21.60%-33.77%-24.46%3.80%9.98%68.1218.958.58%伝統中国医学II
002082Wanbangde Pharmaceutical Holding Group
7.280.23+3.26%2,632.62万1.97億7.097.057.727.0944.89億44.89億6.17億6.17億-1.75%+11.15%+19.74%+79.75%+74.97%+11.30%+15.18%1.10%4.27%44.1291.008.94%伝統中国医学II
000538Yunnan Baiyao Group
60.530.56+0.93%1,681.65万10.20億59.9759.9761.1559.851,080.01億1,071.02億17.84億17.69億+4.22%+5.36%+6.16%+23.51%+21.14%+29.75%+31.99%3.43%0.95%25.1426.392.17%伝統中国医学II
002317Guangdong Zhongsheng Pharmaceutical
12.450.06+0.48%2,287.34万2.87億12.4412.3912.8212.35106.02億94.82億8.52億7.62億-3.04%-3.64%-4.16%+14.43%+8.45%-26.51%-21.46%1.61%3.00%79.8140.293.79%伝統中国医学II
600566Hubei Jumpcan Pharmaceutical
29.430.01+0.03%466.83万1.38億29.3929.4229.6829.35271.26億269.50億9.22億9.16億-0.94%-0.98%+2.19%+21.91%-8.03%-2.42%-2.32%4.42%0.51%9.759.611.12%伝統中国医学II
000999China Resources Sanjiu Medical & Pharmaceutical
46.24-0.16-0.34%702.81万3.27億46.4046.4047.0046.16593.86億589.86億12.84億12.76億+2.10%+4.03%+3.65%+24.97%+11.45%+27.87%+28.09%4.66%0.55%17.4220.821.81%伝統中国医学II
000423Dong-E-E-Jiao
62.94-0.26-0.41%640.88万4.05億63.7063.2063.7562.57405.32億405.32億6.44億6.44億+5.50%+9.59%+11.22%+32.12%+1.46%+32.57%+35.66%4.66%1.00%26.6835.221.87%伝統中国医学II
600750Jiangzhong Pharmaceutical
21.70-0.09-0.41%650.51万1.42億21.7521.7921.9321.64136.52億136.09億6.29億6.27億+3.33%+4.78%+7.37%+14.88%-4.45%+3.63%+10.26%8.29%1.04%18.1919.271.33%伝統中国医学II
002737Sunflower Pharmaceutical Group
20.74-0.16-0.77%753.76万1.58億20.9420.9021.2520.66121.12億121.12億5.84億5.84億-0.58%-2.08%+2.22%+12.78%-12.71%-17.40%-15.28%7.23%1.29%14.1710.822.82%伝統中国医学II
000989Jiuzhitang Co.,Ltd.
7.74-0.07-0.90%982.16万7,662.99万7.827.817.897.7266.25億53.73億8.56億6.94億-2.27%+0.13%+1.04%+21.13%+22.27%-24.08%-20.41%5.17%1.42%26.6022.312.18%伝統中国医学II
600332Guangzhou Baiyunshan Pharmaceutical Holdings
28.77-0.29-1.00%598.65万1.73億28.9629.0629.1328.75467.74億404.47億16.26億14.06億+0.07%-0.03%+2.24%+17.38%-0.21%+2.24%+4.80%3.99%0.43%13.6611.531.31%伝統中国医学II
002349Jinghua Pharmaceutical Group
8.04-0.09-1.11%2,067.61万1.68億8.118.138.247.9865.46億65.46億8.14億8.14億-4.63%-5.08%+3.47%+20.00%+21.82%-9.23%-8.41%1.14%2.54%30.2326.453.20%伝統中国医学II
600436Zhangzhou Pientzehuang Pharmaceutical
218.00-2.50-1.13%195.90万4.29億220.69220.50221.67217.981,315.23億1,315.23億6.03億6.03億-0.20%-2.33%-7.63%+10.87%+3.83%-10.37%-8.60%1.59%0.33%42.7147.011.67%伝統中国医学II
600085Beijing Tongrentang
41.70-0.51-1.21%1,057.58万4.43億42.1042.2142.6441.55571.90億571.90億13.71億13.71億+3.58%+3.76%+6.32%+35.17%+11.02%-17.67%-20.87%2.40%0.77%35.1334.262.58%伝統中国医学II
600993Mayinglong Pharmaceutical Group
26.40-0.33-1.23%423.85万1.13億26.7326.7326.9326.36113.80億113.60億4.31億4.30億+0.57%-1.46%+5.22%+22.00%+0.49%+7.67%+11.02%1.52%0.99%23.5925.682.13%伝統中国医学II
000623Jilin Aodong Pharmaceutical Group
17.73-0.25-1.39%981.50万1.75億17.9817.9818.0817.70212.03億211.18億11.96億11.91億-2.15%-4.57%-3.06%+39.39%+40.05%+17.81%+23.64%4.51%0.82%14.8214.522.11%伝統中国医学II
600976Jianmin Pharmaceutical Group
42.00-0.65-1.52%133.93万5,659.72万42.6542.6542.7241.9064.43億64.39億1.53億1.53億-2.85%-3.60%-1.41%+1.30%-17.09%-36.08%-34.43%2.86%0.87%15.0512.361.92%伝統中国医学II
002603Shijiazhuang Yiling Pharmaceutical
16.26-0.27-1.63%1,405.98万2.31億16.5816.5316.7516.22271.66億223.79億16.71億13.76億-1.87%-4.01%-3.84%+11.37%+7.97%-33.31%-28.59%1.85%1.02%182.7020.103.21%伝統中国医学II
002275Guilin Sanjin Pharmaceutical
14.82-0.27-1.79%475.96万7,138.95万15.1515.0915.3814.7687.08億82.85億5.88億5.59億-0.67%+1.09%+1.93%+14.09%+21.88%+1.51%+6.31%3.71%0.85%21.3220.674.11%伝統中国医学II
600535Tasly Pharmaceutical Group
14.55-0.27-1.82%886.93万1.30億14.7814.8214.8514.53217.37億217.37億14.94億14.94億-1.49%+0.83%+1.89%+8.58%+17.43%-1.15%-11.06%4.54%0.59%24.6620.292.16%伝統中国医学II
603567HeiLongJiang ZBD Pharmaceutical
11.81-0.22-1.83%1,132.16万1.34億12.0712.0312.1711.69111.15億110.96億9.41億9.40億-1.17%-0.51%+1.90%+19.17%+13.89%-8.38%-1.25%1.69%1.21%17.0223.533.99%伝統中国医学II
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
31.62-0.59-1.83%363.35万1.16億32.2132.2132.2631.59243.52億178.93億7.70億5.66億-1.50%-0.03%-1.68%+16.38%+1.18%-7.62%-2.32%4.05%0.64%26.1124.682.08%伝統中国医学II
300181Zhejiang Jolly Pharmaceutical
16.20-0.32-1.94%850.30万1.39億16.5116.5216.5816.10113.62億97.38億7.01億6.01億-0.86%-1.82%-1.76%+39.90%+7.86%+67.88%+58.67%2.78%1.42%21.9529.672.91%伝統中国医学II
000650Renhe Pharmacy
5.83-0.12-2.02%2,525.11万1.48億5.945.955.965.8381.62億77.62億14.00億13.31億-3.32%-3.00%-0.34%+10.00%+3.00%-12.07%-9.33%3.43%1.90%18.4514.402.19%伝統中国医学II
600572Zhejiang Conba Pharmaceutical
4.68-0.10-2.09%3,579.56万1.69億4.774.784.784.67120.28億119.96億25.70億25.63億-3.31%-3.51%+1.52%+15.56%+5.17%-8.67%-3.58%4.27%1.40%24.7620.352.30%伝統中国医学II
600557Jiangsu Kanion Pharmaceutical
14.03-0.30-2.09%698.78万9,887.76万14.3514.3314.3614.0181.63億81.16億5.82億5.78億-2.91%-7.21%-1.96%+15.47%-9.48%-25.72%-30.37%2.65%1.21%14.9915.202.44%伝統中国医学II
002287Tibet Cheezheng Tibetan Medicine
21.73-0.49-2.21%126.88万2,782.11万22.3122.2222.3621.68115.21億114.95億5.30億5.29億-2.82%-2.86%-2.86%+17.78%+13.77%-5.44%-1.27%2.21%0.24%19.3819.833.06%伝統中国医学II
600479Zhuzhou Qianjin Pharmaceutical
10.71-0.25-2.28%1,041.93万1.13億10.9710.9611.0410.6745.41億44.82億4.24億4.19億-3.77%-7.11%-16.13%+12.74%+2.10%-5.47%+2.78%3.27%2.49%15.5714.173.38%伝統中国医学II
603439Guizhou Sanli Pharmaceutical Co.,Ltd.
13.60-0.32-2.30%468.74万6,441.34万13.9313.9214.0413.5455.73億54.92億4.10億4.04億-3.48%-3.68%-0.37%+3.66%+9.24%-29.50%-27.20%1.47%1.16%16.9419.053.59%伝統中国医学II
600129Chongqing Taiji Industry
26.12-0.62-2.32%1,037.80万2.72億26.5126.7426.8525.83145.46億145.46億5.57億5.57億+0.46%+0.54%+4.77%+24.20%-9.87%-45.70%-43.41%1.15%1.86%23.8817.703.82%伝統中国医学II

ニュース