伝統中国医学II

銘柄追加
  • 1,281.328
  • -23.063-1.77%
休場 11/15 15:00 CST
1,306.269高値1,281.235安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002198Guangdong Jiaying Pharmaceutical
7.710.18+2.39%3,009.58万2.32億7.527.537.877.4839.13億39.13億5.08億5.08億+12.72%+26.81%+26.39%+21.61%+12.39%+14.73%+6.64%0.65%5.93%321.25113.385.18%伝統中国医学II
300108Ji Yao Holding Group
2.850.06+2.15%2,921.61万8,166.82万2.702.792.852.7018.98億18.69億6.66億6.56億-5.00%+9.62%+33.18%+40.39%+50.79%-14.41%-12.31%--4.46%損失損失5.38%伝統中国医学II
836433GRANDPHARMACEUTICAL
7.850.02+0.26%963.81万7,526.58万7.797.838.037.6020.09億13.28億2.56億1.69億-2.85%+16.64%+41.19%+93.35%+86.02%+161.67%+32.60%1.02%5.70%253.23253.235.49%伝統中国医学II
600993Mayinglong Pharmaceutical Group
25.69-0.03-0.12%527.84万1.36億25.7125.7226.0625.65110.74億110.55億4.31億4.30億-3.35%+1.42%+4.99%-6.07%-11.35%+11.65%+8.03%1.56%1.23%22.9624.991.59%伝統中国医学II
300147Xiangxue Pharmaceutical
12.90-0.06-0.46%5,048.28万6.65億13.0112.9613.4512.8685.30億84.81億6.61億6.57億-10.17%-0.39%+52.84%+20.79%+233.33%+137.57%+150.49%--7.68%損失損失4.55%伝統中国医学II
002275Guilin Sanjin Pharmaceutical
14.84-0.07-0.47%218.35万3,256.19万14.8714.9115.0214.8187.20億82.96億5.88億5.59億-2.62%+1.44%+0.20%+11.08%+5.10%+5.40%+4.58%4.04%0.39%21.3520.701.41%伝統中国医学II
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
33.85-0.16-0.47%554.57万1.88億33.9034.0134.3533.70260.70億191.55億7.70億5.66億-3.42%+1.84%-1.63%+3.45%-1.94%+20.25%+4.57%3.78%0.98%27.9526.421.91%伝統中国医学II
002566Jilin Jian Yisheng Pharmaceutical
7.13-0.04-0.56%374.74万2,702.51万7.137.177.287.1323.60億16.53億3.31億2.32億-2.33%+5.01%+4.55%+11.41%+1.28%-17.19%-18.61%2.10%1.62%32.7124.932.09%伝統中国医学II
002644Lanzhou Foci Pharmaceutical
8.50-0.05-0.58%849.32万7,199.71万8.598.558.598.3143.41億43.41億5.11億5.11億+0.95%+13.48%+14.71%+19.38%+12.14%-14.05%-12.55%0.35%1.66%94.4464.393.28%伝統中国医学II
600479Zhuzhou Qianjin Pharmaceutical
10.73-0.07-0.65%455.59万4,932.14万10.8510.8010.9310.7145.49億44.91億4.24億4.19億-3.85%+0.09%-3.07%+5.82%-3.94%+9.27%+2.98%3.26%1.09%15.6014.192.04%伝統中国医学II
600750Jiangzhong Pharmaceutical
21.27-0.14-0.65%493.43万1.06億21.4121.4121.5821.24133.82億133.06億6.29億6.26億-2.61%+1.82%-2.97%-3.67%-15.43%+18.17%+8.08%8.46%0.79%17.8318.891.59%伝統中国医学II
000999China Resources Sanjiu Medical & Pharmaceutical
48.10-0.35-0.72%975.91万4.74億48.1248.4549.3048.05617.75億613.59億12.84億12.76億-1.56%+4.59%+5.55%+13.31%+3.72%+50.06%+29.65%2.40%0.77%18.1221.662.58%伝統中国医学II
000538Yunnan Baiyao Group
58.94-0.51-0.86%828.68万4.92億59.4159.4559.8158.901,051.64億1,042.88億17.84億17.69億-2.76%+2.65%+4.15%+10.11%+6.78%+20.45%+25.21%3.52%0.47%24.4825.691.53%伝統中国医学II
603858Shandong Buchang Pharmaceuticals
16.87-0.16-0.94%634.25万1.08億16.9317.0317.1116.85186.59億186.59億11.06億11.06億-3.98%+0.60%-1.86%+9.64%+4.28%-1.21%-0.10%0.75%0.57%損失58.581.53%伝統中国医学II
600332Guangzhou Baiyunshan Pharmaceutical Holdings
28.89-0.29-0.99%669.99万1.95億29.1729.1829.3728.89469.69億406.16億16.26億14.06億-2.30%+2.81%+3.36%-0.93%-7.35%+1.72%+5.24%3.98%0.48%13.7211.581.65%伝統中国医学II
603567HeiLongJiang ZBD Pharmaceutical
11.75-0.12-1.01%538.62万6,406.59万11.8111.8712.0411.71110.66億110.40億9.42億9.40億-3.05%+3.07%+2.00%+5.76%-9.34%-16.55%-1.76%1.70%0.57%16.9323.412.78%伝統中国医学II
000650Renhe Pharmacy
5.94-0.07-1.16%3,440.03万2.06億6.006.016.065.9483.16億79.08億14.00億13.31億-1.33%+4.21%+0.85%+5.88%-13.03%-10.27%-7.62%3.37%2.58%18.8014.672.00%伝統中国医学II
002412Hunan Hansen Pharmaceutical
6.17-0.08-1.28%649.46万4,060.57万6.246.256.366.1631.05億30.72億5.03億4.98億-3.89%+1.98%+5.65%+11.37%+2.49%-8.73%-9.00%--1.31%13.7415.163.20%伝統中国医学II
600351Yabao Pharmaceutical Group
6.15-0.08-1.28%1,524.30万9,487.40万6.216.236.296.1544.28億44.28億7.20億7.20億-3.15%+1.65%+3.89%+7.14%-3.30%-15.06%-8.89%2.44%2.12%20.0322.202.25%伝統中国医学II
600080Ginwa Enterprise(Group) Inc.
6.69-0.09-1.33%297.21万2,015.27万6.756.786.876.6824.97億24.97億3.73億3.73億-2.05%+0.60%+6.02%+6.70%-3.32%-11.39%-10.20%--0.80%損失損失2.80%伝統中国医学II
600436Zhangzhou Pientzehuang Pharmaceutical
244.59-3.37-1.36%183.68万4.54億246.20247.96249.40244.001,475.65億1,475.65億6.03億6.03億-3.89%+3.07%+6.63%+19.29%+4.52%-1.36%+2.54%1.42%0.30%47.9252.752.18%伝統中国医学II
002390Guizhou Xinbang Pharmaceutical
3.58-0.05-1.38%2,042.38万7,406.58万3.603.633.673.5769.59億66.29億19.44億18.52億-4.53%+2.29%+5.58%+6.84%-5.81%-23.70%-17.74%2.51%1.10%31.9624.192.76%伝統中国医学II
002603Shijiazhuang Yiling Pharmaceutical
17.46-0.26-1.47%1,642.61万2.91億17.7117.7217.8417.45291.71億240.30億16.71億13.76億-2.51%+3.31%+3.93%-0.06%-7.37%-19.24%-23.32%1.72%1.19%196.1821.582.20%伝統中国医学II
000423Dong-E-E-Jiao
58.38-0.87-1.47%553.68万3.25億59.0059.2559.2958.35375.95億375.95億6.44億6.44億-3.17%-1.48%+0.57%+21.97%-13.84%+34.10%+25.83%5.02%0.86%24.7532.671.59%伝統中国医学II
600285Henan Lingrui Pharmaceutical
21.56-0.33-1.51%724.02万1.58億21.8021.8922.0221.52122.27億122.27億5.67億5.67億-5.73%-0.05%-14.07%-8.37%-10.52%+41.99%+32.15%3.71%1.28%18.0921.522.28%伝統中国医学II
833266BIOVALLEY
11.68-0.18-1.52%374.71万4,409.80万11.8011.8611.9811.5714.48億8.99億1.24億7,693.51万-9.67%-1.77%+20.79%+41.58%+42.96%+90.85%+24.92%--4.87%損失損失3.46%伝統中国医学II
002287Tibet Cheezheng Tibetan Medicine
22.90-0.37-1.59%164.13万3,799.90万23.0723.2723.4422.88121.41億121.13億5.30億5.29億-3.90%+1.24%-4.30%+14.33%+6.31%+0.79%+4.04%2.10%0.31%20.4320.892.41%伝統中国医学II
603998Hunan Fangsheng Pharmaceutical
11.44-0.20-1.72%583.11万6,787.59万11.6811.6411.8311.4350.24億50.19億4.39億4.39億-7.37%-5.14%-8.92%+2.88%-5.22%+6.52%+6.82%2.19%1.33%18.3926.923.44%伝統中国医学II
002107Shandong Wohua Pharmaceutical
4.90-0.09-1.80%504.84万2,518.32万4.994.995.064.8928.28億27.91億5.77億5.70億-3.54%+1.87%+6.52%+23.43%+5.15%-20.58%-15.81%5.10%0.89%116.6748.043.41%伝統中国医学II
600535Tasly Pharmaceutical Group
14.98-0.28-1.83%1,364.05万2.07億15.2515.2615.3314.96223.79億223.79億14.94億14.94億-4.83%+0.54%-1.71%+9.50%+3.24%+4.54%-8.83%3.94%0.91%25.3920.892.43%伝統中国医学II

ニュース