伝統中国医学II

銘柄追加
  • 1,186.180
  • +8.528+0.72%
昼休み 07/22 11:30 CST
1,189.356高値1,168.273安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
603963Dali Pharmaceutical
3.090.15+5.10%1,273.21万3,769.36万2.882.943.092.796.79億6.79億2.20億2.20億+27.69%+23.11%+6.19%-60.23%-72.65%-72.82%-73.99%--5.80%損失損失10.20%伝統中国医学II
002750Kunming Longjin Pharmaceutical
2.160.10+4.85%1,407.85万2,993.34万2.062.062.162.068.65億8.61億4.01億3.99億+25.58%+34.16%+24.14%-62.43%-79.72%-76.57%-78.40%--3.53%損失損失4.85%伝統中国医学II
600566Hubei Jumpcan Pharmaceutical
34.001.21+3.69%822.78万2.77億32.7132.7934.2532.71313.41億311.35億9.22億9.16億+5.17%+5.00%+5.33%-14.29%+10.71%+29.92%+12.84%3.82%0.90%10.4811.104.70%伝統中国医学II
603439Guizhou Sanli Pharmaceutical Co.,Ltd.
13.130.40+3.14%304.02万3,933.84万12.8012.7313.1812.6353.81億53.71億4.10億4.09億+6.57%+3.22%+6.92%-12.65%-25.44%-15.78%-29.71%1.52%0.74%18.3118.394.32%伝統中国医学II
002424Guizhou Bailing Group Pharmaceutical
3.570.10+2.88%4,053.28万1.44億3.553.473.633.4450.38億43.80億14.11億12.27億+15.16%+16.29%+8.18%-45.16%-54.81%-58.63%-55.98%--3.30%損失損失5.48%伝統中国医学II
000590Tus-Pharmaceutical Group
5.080.12+2.42%156.56万784.42万5.004.965.094.9212.17億12.16億2.39億2.39億+2.42%+0.20%-1.74%-19.37%-42.27%-40.93%-43.30%--0.65%118.1448.383.43%伝統中国医学II
600750Jiangzhong Pharmaceutical
23.630.48+2.07%534.22万1.25億23.1523.1523.7022.88148.66億147.82億6.29億6.26億+3.41%+2.74%+0.72%-10.29%+16.81%+31.42%+17.10%5.50%0.85%20.3020.993.54%伝統中国医学II
002317Guangdong Zhongsheng Pharmaceutical
11.630.22+1.93%885.80万1.02億11.4811.4111.7211.2599.24億88.59億8.53億7.62億+4.03%+5.44%+0.87%-15.55%-16.58%-28.92%-26.63%1.72%1.16%56.7337.644.12%伝統中国医学II
600129Chongqing Taiji Industry
28.600.53+1.89%590.40万1.67億28.0528.0728.7027.64159.27億159.27億5.57億5.57億+3.06%+3.21%-8.63%-11.78%-27.91%-45.99%-38.04%1.05%1.06%19.0919.383.78%伝統中国医学II
603139Shaanxi Kanghui Pharmaceutical
11.950.22+1.88%43.10万509.08万11.7311.7312.0711.6311.94億11.94億9,988.00万9,988.00万-0.75%-0.99%-3.47%-8.08%-31.75%-28.78%-36.33%--0.43%損失損失3.75%伝統中国医学II
000999China Resources Sanjiu Medical & Pharmaceutical
44.780.79+1.80%543.15万2.43億44.0543.9945.1843.73575.26億571.03億12.85億12.75億+6.87%+7.39%+5.04%+0.13%+18.54%+8.79%+20.70%2.58%0.43%18.7720.163.30%伝統中国医学II
600976Jianmin Pharmaceutical Group
50.660.86+1.73%143.56万7,151.69万49.4149.8051.2348.6777.71億77.57億1.53億1.53億+7.33%+10.85%-4.05%-8.46%-8.11%-28.02%-20.91%2.37%0.94%14.9014.905.14%伝統中国医学II
002728Teyi Pharmaceutical Group
7.670.13+1.72%416.90万3,174.08万7.547.547.707.5239.17億28.73億5.11億3.75億+2.40%-4.36%-3.03%-21.51%-37.50%-25.64%-38.36%4.65%1.11%24.9815.462.39%伝統中国医学II
002082Wanbangde Pharmaceutical Holding Group
4.240.07+1.68%239.04万1,004.71万4.184.174.274.1326.15億26.15億6.17億6.17億+0.95%+3.65%+3.91%-0.95%-27.28%-39.17%-32.92%1.89%0.39%51.7153.003.36%伝統中国医学II
002566Jilin Jian Yisheng Pharmaceutical
6.230.10+1.63%167.49万1,034.33万6.146.136.256.0920.62億14.44億3.31億2.32億+1.47%+1.96%+4.88%-7.43%-25.12%-24.58%-28.88%2.41%0.72%23.6921.782.61%伝統中国医学II
002864Shaanxi Panlong Pharmaceutical
26.700.41+1.56%99.70万2,646.88万26.3526.2927.0526.0328.38億19.68億1.06億7,370.16万+3.05%+5.70%+3.45%-1.58%-23.91%-31.84%-30.23%0.82%1.35%23.6525.703.88%伝統中国医学II
600329Tianjin Pharmaceutical Da Ren Tang Group Corporation
34.700.52+1.52%396.62万1.38億34.2034.1834.9934.00267.24億196.36億7.70億5.66億+4.83%+12.66%+7.20%+8.78%+13.14%-12.09%+7.20%3.69%0.70%27.4527.092.90%伝統中国医学II
000790Chengdu huasun technology group Inc., LTD.
3.410.05+1.49%299.19万1,013.75万3.393.363.423.3421.27億21.24億6.24億6.23億+0.59%0.00%+1.79%-5.28%-26.67%-35.90%-32.61%0.29%0.48%79.3077.502.38%伝統中国医学II
000989Jiuzhitang Co.,Ltd.
6.830.10+1.49%559.80万3,797.91万6.726.736.856.6758.46億47.40億8.56億6.94億+5.24%+6.89%+8.41%-17.66%-24.40%-43.10%-29.76%5.86%0.81%20.8919.682.68%伝統中国医学II
600080Ginwa Enterprise(Group) Inc.
6.200.09+1.47%76.04万468.68万6.136.116.216.0923.14億23.14億3.73億3.73億+0.49%+3.51%+4.03%-7.05%-14.84%-19.38%-16.78%--0.20%損失損失1.96%伝統中国医学II
600422KPC Pharmaceuticals, Inc.
17.380.25+1.46%456.24万7,831.02万17.0817.1317.4416.79131.59億131.56億7.57億7.57億+2.30%+0.29%-5.29%-19.50%-8.67%-1.25%-16.68%0.92%0.60%30.4429.613.80%伝統中国医学II
600557Jiangsu Kanion Pharmaceutical
16.210.20+1.25%525.13万8,434.90万15.9216.0116.3215.7894.31億93.77億5.82億5.78億+4.85%+6.30%+3.25%-10.68%-16.09%-30.48%-19.55%2.29%0.91%17.3617.563.37%伝統中国医学II
300519Zhejiang Xinguang Pharmaceutical
10.740.13+1.23%60.28万642.26万10.6910.6110.7710.5317.18億12.25億1.60億1.14億+0.47%+0.75%+2.58%-4.87%-28.11%-32.24%-33.58%3.72%0.53%30.2526.722.26%伝統中国医学II
600222Henan Taloph Pharmaceutical Stock
4.320.05+1.17%389.05万1,666.43万4.274.274.334.2324.79億24.79億5.74億5.74億+1.65%+3.04%+5.30%-14.33%-22.76%-25.93%-29.33%0.42%0.68%40.3756.842.34%伝統中国医学II
300878Zhejiang Wecome Pharmaceutical
14.460.16+1.12%59.34万853.34万14.3714.3014.6414.1120.94億11.24億1.45億7,774.25万-0.28%-6.71%+1.76%-14.26%-37.01%-36.92%-42.45%1.73%0.76%損失損失3.71%伝統中国医学II
002107Shandong Wohua Pharmaceutical
3.920.04+1.03%237.92万923.26万3.913.883.933.8322.63億22.33億5.77億5.70億+0.51%+1.29%+2.35%-4.39%-28.86%-31.94%-32.65%6.38%0.42%52.9738.432.58%伝統中国医学II
002603Shijiazhuang Yiling Pharmaceutical
15.830.16+1.02%513.46万8,079.24万15.6615.6715.8715.54264.47億217.94億16.71億13.77億+2.99%+8.42%+3.40%-16.99%-29.14%-34.61%-30.48%1.90%0.37%58.2019.572.11%伝統中国医学II
600594Guizhou Yibai Pharmaceutical
3.050.03+0.99%474.71万1,432.58万3.033.023.062.9724.15億24.15億7.92億7.92億+1.67%-0.33%+4.45%-22.47%-41.95%-41.50%-45.77%2.16%0.60%損失23.282.98%伝統中国医学II
600535Tasly Pharmaceutical Group
13.240.13+0.99%923.82万1.22億13.1613.1113.3113.05197.80億197.80億14.94億14.94億+3.20%+4.66%+3.84%-10.48%-15.83%-1.63%-20.67%2.49%0.62%17.9618.471.98%伝統中国医学II
002907Chongqing Pharscin Pharmaceutical
12.370.12+0.98%116.14万1,423.42万12.2812.2512.4212.0751.66億38.21億4.18億3.09億+0.16%-0.48%+1.31%-5.28%-18.30%-19.10%-19.68%0.40%0.38%120.10158.592.86%伝統中国医学II

ニュース