特殊装備

銘柄追加
  • 1,079.364
  • -4.435-0.41%
休場 02/14 15:00 CST
1,083.300高値1,073.988安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603956WPG (Shanghai) Smart Water Public Co.,Ltd.
8.470.77+10.00%2,180.04万1.85億8.477.708.478.4742.43億42.43億5.01億5.01億+47.05%+55.70%+64.15%+39.08%+78.32%+13.39%+59.81%1.18%4.35%損失180.210.00%特殊装備
600843Shang Gong Group
15.441.40+9.97%1.72億24.68億14.1814.0415.4413.23110.11億72.45億7.13億4.69億+27.60%+35.80%+38.72%+7.60%+90.62%+201.49%+22.73%0.32%36.75%損失121.5715.74%特殊装備
688162Jee Technology
27.621.90+7.39%538.00万1.44億25.6925.7227.6525.5237.89億17.27億1.37億6,252.08万+11.91%+22.65%+10.97%+15.99%+59.73%+6.76%+1.81%0.80%8.61%損失損失8.28%特殊装備
300823TJK Intelligent Equipment Manufacturing
14.901.01+7.27%1,869.90万2.82億14.0113.8916.3214.0119.52億11.34億1.31億7,608.17万+7.19%+12.88%+21.63%+5.97%+33.15%+10.12%+14.53%2.82%24.58%40.3833.9416.63%特殊装備
300412Zhejiang Canaan Technology
5.550.37+7.14%6,293.69万3.45億5.175.185.735.1727.63億26.25億4.98億4.73億+5.71%+10.78%+27.29%+20.13%+76.19%+12.80%+20.13%--13.31%損失損失10.81%特殊装備
603095Zhejiang Yuejian Intelligent Equipment
27.821.71+6.55%1,895.78万5.09億26.1126.1128.7225.1051.41億51.41億1.85億1.85億+24.75%+23.21%+20.38%+22.99%+81.10%+100.70%+26.40%1.98%10.26%96.93106.1813.86%特殊装備
603800Suzhou Douson Drilling & Production Equipment
29.211.79+6.53%1,544.63万4.43億27.4227.4229.6127.4260.76億60.76億2.08億2.08億+8.51%+17.78%+15.96%+18.02%+52.06%+13.33%+15.68%0.51%7.43%26.5129.657.99%特殊装備
301601Yangzhou Huitong Technology Corp.,
32.621.74+5.63%831.25万2.65億30.9230.8832.8030.8045.82億9.78億1.40億2,997.21万+2.42%-0.43%+176.44%+176.44%+176.44%+176.44%+176.44%--27.73%38.9746.406.48%特殊装備
001256Zhejiang Weigang Technology
18.730.97+5.46%425.40万7,818.39万17.6717.7618.8817.6526.71億7.67億1.43億4,094.29万+8.39%+14.49%+21.62%+12.16%+41.47%+14.25%+17.80%1.07%10.39%27.4632.076.93%特殊装備
838810CG MED EQUIP.
11.120.53+5.00%310.62万3,426.88万10.2310.5911.7010.237.62億4.96億6,850.00万4,457.68万+23.42%+28.26%+23.56%-1.24%+84.41%+22.74%+28.70%0.90%6.97%損失52.7013.88%特殊装備
002490Shandong Molong Petroleum Machinery
3.570.17+5.00%646.95万2,294.73万3.513.403.573.4928.48億19.34億7.98億5.42億+7.53%+14.42%+23.96%+30.29%+96.15%-7.75%+28.42%--1.19%損失損失2.35%特殊装備
688700Kunshan Dongwei Technology
28.301.20+4.43%1,114.35万3.18億26.9027.1029.2026.9084.45億84.45億2.98億2.98億+1.80%+9.48%+11.11%-24.67%+21.88%-12.73%-3.94%0.68%3.73%119.4155.828.49%特殊装備
300509Jiangsu Newamstar Packaging Machinery
8.550.36+4.40%984.53万8,299.72万8.248.198.578.2425.34億21.13億2.96億2.47億+2.89%+4.65%+21.10%+24.27%+88.33%+37.90%+23.38%1.40%3.98%90.00108.234.03%特殊装備
002757Nanxing Machinery
19.020.64+3.48%5,873.79万10.91億18.0018.3819.5517.6056.20億53.65億2.95億2.82億+4.79%+23.43%+29.83%+39.65%+75.14%+40.78%+22.47%2.63%20.83%38.8232.4610.61%特殊装備
300480Gl Tech Co.,Ltd
15.020.50+3.44%1,538.74万2.31億14.3614.5215.4514.3552.99億37.20億3.53億2.48億+3.09%+21.23%+21.62%-11.07%+18.36%-11.23%+15.98%0.33%6.21%損失76.637.58%特殊装備
300833Guangzhou Haoyang Electronic
42.771.40+3.38%267.76万1.15億41.3341.3743.8741.2154.10億34.75億1.26億8,126.01万-0.07%+2.54%+9.00%+1.28%+8.88%-35.77%-3.13%3.74%3.30%17.2314.776.43%特殊装備
688071Shanghai W-Ibeda High Tech.Group
37.211.15+3.19%256.85万9,572.16万36.1036.0638.2035.5031.55億31.55億8,478.97万8,478.97万+2.79%+18.73%+37.15%+44.00%+114.22%+2.20%+38.07%--3.03%損失損失7.49%特殊装備
900924Shang Gong Group
0.4050.012+3.05%333.83万130.87万0.3920.3930.4070.3832.89億1.90億7.13億4.69億+8.87%+12.50%+11.88%+2.53%+38.23%+46.75%+5.74%1.73%0.71%損失22.506.11%特殊装備
872931DINGBANG H E
13.650.39+2.94%203.60万2,743.32万13.2113.2613.8513.1012.82億3.93億9,393.00万2,877.58万+11.89%+17.37%+18.28%-3.33%+85.71%+142.71%+28.53%0.73%7.08%29.6727.255.66%特殊装備
300411Zhejiang Jindun Fans
13.900.36+2.66%3,701.60万4.96億13.5313.5414.0013.0156.51億42.59億4.07億3.06億+4.12%+10.32%+12.19%-17.90%+25.34%+113.19%+5.38%--12.08%631.82556.007.31%特殊装備
002722Wuchan Zhongda Geron
15.040.37+2.52%683.13万1.02億14.6214.6715.3214.6031.07億26.40億2.07億1.76億+1.48%+3.01%+9.46%+0.47%+32.05%+10.59%+6.06%1.26%3.89%20.7724.744.91%特殊装備
002960Jade Bird Fire
11.770.27+2.35%1,411.75万1.65億11.5811.5011.8311.5086.49億71.91億7.35億6.11億+0.60%+2.79%+9.69%+2.71%+8.98%-11.35%+0.86%2.97%2.31%17.7013.122.87%特殊装備
002530JC Finance & Tax Interconnect
12.770.28+2.24%2.06億26.07億12.3612.4913.6011.9099.50億88.77億7.79億6.95億+4.42%+27.70%+26.19%+58.44%+94.07%+69.36%+35.71%--29.69%損失損失13.61%特殊装備
300415Yizumi Holdings
21.170.45+2.17%2,115.63万4.52億20.7020.7221.6920.7099.19億95.92億4.69億4.53億-3.20%+5.22%+5.11%-13.70%+19.33%+33.51%+5.53%1.89%4.67%16.7420.804.78%特殊装備
300382Suzhou SLAC Precision Equipment
13.680.29+2.17%4,174.56万5.71億13.4813.3914.1113.2885.32億85.29億6.24億6.23億+6.05%+34.25%+20.74%+23.58%+162.57%+69.69%+27.37%0.73%6.70%977.1466.096.20%特殊装備
300813TAILIN
19.010.40+2.15%217.97万4,150.75万18.5718.6119.2918.5223.04億14.46億1.21億7,604.64万+1.66%+9.38%+10.91%-17.92%+10.52%-9.65%+10.08%0.53%2.87%237.63117.354.14%特殊装備
002690Hefei Meyer Optoelectronic Technology Inc.
14.870.29+1.99%782.29万1.16億14.5414.5814.9814.52131.19億64.50億8.82億4.34億+0.75%+3.12%+6.29%-8.88%+1.16%-9.45%+0.34%4.71%1.80%20.7717.623.16%特殊装備
600560Beijing Aritime Intelligent Control
16.260.31+1.94%980.75万1.60億16.1215.9516.6815.8536.36億36.36億2.24億2.24億+1.31%+4.70%+13.79%+3.50%+35.05%+20.45%+11.07%0.44%4.39%68.6169.195.20%特殊装備
300151Shenzhen Changhong Technology
16.800.30+1.82%855.80万1.43億16.4216.5016.9216.4289.46億61.94億5.33億3.69億+0.18%+1.27%+8.25%-24.80%+8.25%+12.22%-1.18%0.65%2.32%143.59284.753.03%特殊装備
600499Keda Industrial Group
8.120.12+1.50%1,202.56万9,760.58万8.008.008.197.97155.73億155.73億19.18億19.18億-1.22%-1.22%+1.50%-8.35%+16.67%-28.36%+4.10%4.06%0.63%20.107.442.75%特殊装備

ニュース