特殊装備

銘柄追加
  • 827.425
  • +9.159+1.12%
昼休み 07/19 11:30 CST
828.561高値813.300安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
871553KTJG
5.890.73+14.15%1,474.98万8,247.99万5.045.166.255.038.46億5.41億1.44億9,186.52万+68.77%+74.26%+66.38%+42.27%+25.59%+90.00%+1.73%1.70%16.06%41.1936.3623.64%特殊装備
300293Shenyang Blue Silver Industry Automation Equipment
19.001.88+10.98%8,007.17万14.74億18.0017.1219.7117.5864.30億53.26億3.38億2.80億+34.47%+46.15%+27.95%+57.81%+45.15%+66.08%+29.25%--28.56%損失損失12.44%特殊装備
600520WenYi Trinity Technology
16.241.48+10.03%1,143.03万1.80億14.9114.7616.2414.7925.73億25.73億1.58億1.58億+10.48%+13.41%+3.18%-1.46%-27.56%+8.99%-36.54%--7.22%損失損失9.82%特殊装備
603135Zhongzhong Science & Technology(Tianjin)Co.,
9.180.60+6.99%581.44万5,296.84万8.508.589.448.5057.79億23.19億6.30億2.53億+4.75%+5.01%+0.49%-6.26%-11.31%-36.55%-20.53%1.56%2.30%39.0631.7610.96%特殊装備
688022Suzhou Harmontronics Automation Technology
12.850.64+5.24%228.47万2,882.27万12.1312.2112.8812.1222.60億22.60億1.76億1.76億-5.51%+2.31%-10.45%+1.18%-31.47%-59.26%-41.43%--1.30%損失損失6.22%特殊装備
688383Shenzhen Xinyichang Technology
49.952.45+5.16%76.47万3,725.12万47.9047.5050.2446.7851.02億51.02億1.02億1.02億+1.32%+8.87%-18.56%-14.68%-39.99%-63.06%-52.24%0.40%0.75%164.8584.667.28%特殊装備
300931General Elevator
5.160.25+5.09%364.20万1,836.26万4.974.915.214.8812.39億10.34億2.40億2.00億-3.73%-4.97%-5.49%-1.90%-33.16%-31.93%-38.13%1.94%1.82%84.59114.676.72%特殊装備
603488Flying Technology
7.870.36+4.79%347.63万2,656.90万7.437.517.947.3822.98億22.98億2.92億2.92億+11.47%+14.39%+15.57%-7.19%-20.51%+6.35%-21.38%2.54%1.19%31.1128.117.46%特殊装備
301105Guangdong Hongming Intelligent Joint Stock
23.901.09+4.78%40.30万945.96万22.7922.8124.2522.5011.95億3.93億5,000.00万1,643.75万-2.77%-1.08%-3.51%+8.64%-33.89%-33.81%-36.49%4.18%2.45%損失損失7.67%特殊装備
300480Gl Tech Co.,Ltd
14.070.64+4.77%477.56万6,614.27万13.3813.4314.1813.2749.63億34.85億3.53億2.48億+0.36%-5.82%-20.19%-6.51%-23.74%-35.46%-33.94%1.42%1.93%79.4971.796.78%特殊装備
300472New Universal Science and Technology
4.340.19+4.58%348.55万1,472.94万4.144.154.354.1011.95億10.91億2.75億2.51億-2.25%0.00%-1.36%-9.96%-47.77%-58.03%-54.03%--1.39%損失損失6.02%特殊装備
002779Zhejiang Zhongjian Technology
27.421.20+4.58%106.73万2,879.94万26.2226.2227.5326.1036.19億32.47億1.32億1.18億+3.71%+5.71%-9.68%-11.69%-4.89%+8.05%+10.92%0.55%0.90%64.5275.335.45%特殊装備
688071Shanghai W-Ibeda High Tech.Group
20.700.90+4.55%82.79万1,683.87万19.8019.8020.8319.4017.55億11.10億8,478.97万5,360.83万-1.43%+8.83%-12.81%-17.20%-48.72%-67.14%-57.50%--1.54%損失損失7.22%特殊装備
688328Shenzhen S-king Intelligent Equipment
12.730.53+4.34%206.91万2,578.29万12.1012.2012.7512.0712.02億12.02億9,445.63万9,445.63万-2.75%-1.16%-16.58%-10.10%-57.41%-53.03%-71.55%0.79%2.19%損失損失5.57%特殊装備
300865Chengdu Dahongli Machinery
16.350.64+4.07%59.88万969.11万15.7315.7116.4915.5315.64億11.01億9,568.00万6,732.14万-3.65%+3.55%+4.41%+36.42%-22.49%-24.74%-26.99%0.34%0.89%損失損失6.11%特殊装備
301128ShenZhen QiangRui Precision Technology
39.281.53+4.05%97.03万3,726.09万37.3537.7539.3337.3529.02億10.71億7,388.66万2,725.67万+0.26%+7.26%+3.31%+8.90%-0.63%+13.76%-14.25%1.78%3.56%49.1652.105.25%特殊装備
603081Zhejiang Dafeng Industry
9.560.37+4.03%251.00万2,342.70万9.019.199.589.0039.10億38.80億4.09億4.06億-0.93%+1.27%-0.32%-2.26%-27.63%-41.35%-29.55%0.52%0.62%34.3938.706.31%特殊装備
688400LUSTER LightTech
14.630.52+3.69%163.96万2,362.42万14.1114.1114.7313.9367.81億35.07億4.64億2.40億-2.79%-5.37%-14.94%-18.22%-29.43%-50.99%-45.72%0.34%0.68%46.1541.335.67%特殊装備
688378Jilin Oled Material Tech
21.120.74+3.63%89.38万1,864.70万20.3620.3821.1820.1443.96億42.50億2.08億2.01億-4.65%-0.71%-18.42%+1.16%-20.13%-40.59%-36.47%2.70%0.44%35.9235.985.10%特殊装備
300099Uroica Precision Information Engineering
4.300.15+3.61%331.00万1,399.00万4.154.154.304.1431.70億25.00億7.37億5.81億-2.93%-1.15%-6.93%-6.93%-24.96%-29.58%-30.53%3.12%0.57%25.7524.023.86%特殊装備
836395LANGHONG TECHNOLOGY
7.250.25+3.57%87.10万626.77万7.007.007.326.939.25億4.65億1.28億6,418.78万+9.52%+9.68%+14.90%+2.69%+8.16%+65.31%-12.48%4.25%1.36%19.7020.485.57%特殊装備
300669Hangzhou Huning Elevator Parts
12.280.42+3.54%72.02万875.25万11.7111.8612.3211.7123.66億22.03億1.93億1.79億-3.31%-6.40%-7.95%-3.53%-15.54%-22.52%-20.62%0.98%0.40%49.7248.735.14%特殊装備
688113Jiangsu Liance Electromechanical Technology
27.050.86+3.28%5.09万135.48万26.1926.1927.1025.7317.32億17.32億6,402.62万6,402.62万-2.21%+2.31%-9.71%-14.58%-34.29%-40.28%-41.31%1.31%0.08%19.1419.105.23%特殊装備
688531Wuxi Unicomp Technology
41.261.31+3.28%95.05万3,848.16万39.9539.9541.4439.6147.24億28.47億1.15億6,900.96万-3.21%-1.13%-15.57%-4.64%-31.43%-62.38%-40.68%1.35%1.38%35.2641.344.58%特殊装備
300950Doright Co., Ltd.
13.890.43+3.19%137.66万1,883.28万13.4513.4613.9113.3920.90億12.46億1.50億8,973.00万-2.53%-5.38%-9.04%+25.47%-6.40%-32.34%-13.08%1.08%1.53%30.3354.053.86%特殊装備
301013Shenzhen Lihexing
10.120.30+3.05%379.49万3,781.20万9.829.8210.139.6623.65億19.15億2.34億1.89億-5.42%-3.53%-5.60%-5.42%-22.57%-27.51%-36.15%--2.01%損失損失4.79%特殊装備
300902Guoanda Co.,Ltd
17.370.50+2.96%97.05万1,670.26万16.6016.8717.4616.6031.81億21.35億1.83億1.23億-6.76%-0.34%-14.60%-17.50%-21.06%-38.49%-30.48%1.23%0.79%67.8582.325.10%特殊装備
300382Suzhou SLAC Precision Equipment
5.430.15+2.84%389.01万2,060.90万5.305.285.435.1934.13億34.12億6.28億6.28億-3.38%-1.31%-11.45%-19.22%-36.65%-59.24%-44.77%1.84%0.62%30.5126.494.55%特殊装備
301056Sicher Elevator Co., Ltd.
7.340.20+2.80%162.13万1,169.41万7.127.147.357.0919.58億4.90億2.67億6,669.67万-5.17%-1.74%-4.30%+6.07%-22.74%-16.02%-26.75%2.72%2.43%18.0821.653.64%特殊装備
001288Sichuan Zigong Conveying Machine Group
27.050.73+2.77%108.20万2,926.11万25.9026.3227.5025.9043.28億16.00億1.60億5,916.32万-1.60%-2.59%-5.78%+19.99%+67.26%+56.52%+63.22%0.92%1.83%40.9842.336.08%特殊装備

ニュース