特殊装備

銘柄追加
  • 1,078.372
  • +11.644+1.09%
休場 12/20 15:00 CST
1,084.535高値1,063.678安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301598BBK Test Systems
83.9845.52+118.36%1,100.42万10.61億98.0038.46110.0082.6149.46億12.37億5,889.72万1,472.43万+118.36%+118.36%+118.36%+118.36%+118.36%+118.36%+118.36%--74.74%39.3051.4371.22%特殊装備
600545Saurer Intelligent Technology
3.160.29+10.10%2.15億6.51億2.872.873.162.8756.50億56.50億17.88億17.88億-17.92%+10.49%+60.41%+128.99%+124.11%+15.75%+17.47%--12.05%損失158.0010.11%特殊装備
002779Zhejiang Zhongjian Technology
66.436.04+10.00%727.77万4.75億60.9360.3966.4360.6287.69億78.68億1.32億1.18億-1.99%-2.98%+13.05%+128.91%+133.91%+226.12%+168.73%0.23%6.15%227.50182.509.62%特殊装備
002730Dianguang Explosion-proof Technology
8.910.81+10.00%2,984.13万2.62億8.128.108.918.0932.26億30.83億3.62億3.46億+7.09%+3.97%+13.94%+42.33%+30.07%-3.26%-4.71%1.46%8.62%31.1527.0010.12%特殊装備
002009Miracle Automation Engineering
15.641.42+9.99%5,245.20万7.95億14.1914.2215.6414.1562.91億62.64億4.02億4.01億-5.21%+3.85%+15.25%+54.55%+36.83%+3.99%+3.78%0.13%13.10%損失損失10.48%特殊装備
600579KraussMaffei
10.920.99+9.97%4,944.78万5.08億10.009.9310.929.3054.02億54.02億4.95億4.95億+46.58%+44.64%+62.99%+103.73%+88.60%+50.83%+50.41%--10.00%損失損失16.31%特殊装備
301392Guangdong Huicheng Vacuum Technology
73.105.22+7.69%498.58万3.65億68.4467.8877.3068.4473.10億16.45億1.00億2,250.00万+4.83%-3.43%+6.25%+88.01%+22.26%+511.72%+511.72%0.34%22.16%78.7790.1413.05%特殊装備
688377Nanjing Develop Advanced Manufacturing
20.891.48+7.62%469.97万9,518.47万19.5419.4121.0719.2540.67億40.67億1.95億1.95億+10.94%+16.77%+47.84%+96.70%+54.74%-21.94%-21.44%1.10%2.41%49.5028.549.38%特殊装備
300879Ningbo Daye Garden Machinery
17.261.10+6.81%1,950.25万3.30億16.1416.1617.5615.9634.93億34.70億2.02億2.01億+11.21%+8.76%+18.46%+34.21%+30.36%+2.37%-0.35%--9.70%損失損失9.90%特殊装備
002774Ife Elevators
7.660.42+5.80%1,299.97万9,884.30万7.247.247.757.1825.79億21.58億3.37億2.82億-1.03%-1.92%+7.13%+40.81%+20.25%+0.79%-3.04%5.22%4.61%19.2517.817.87%特殊装備
300382Suzhou SLAC Precision Equipment
13.530.74+5.79%6,078.35万8.02億12.7512.7913.7312.5685.04億85.02億6.29億6.28億+12.84%+10.00%+40.79%+97.23%+130.03%+40.91%+37.61%0.74%9.67%966.4366.009.15%特殊装備
688383Shenzhen Xinyichang Technology
50.592.71+5.66%172.45万8,571.33万48.1347.8851.2047.2651.67億51.67億1.02億1.02億+1.36%-2.75%+1.93%+29.52%-6.54%-49.58%-51.63%0.40%1.69%70.1785.758.23%特殊装備
688400LUSTER LightTech
24.341.17+5.05%961.86万2.33億23.2123.1725.1222.96112.82億58.35億4.64億2.40億-2.09%-3.14%+3.57%+50.43%+42.76%-6.21%-9.69%0.21%4.01%81.6868.769.32%特殊装備
300472New Universal Science and Technology
7.890.36+4.78%1,753.69万1.37億7.567.537.997.4621.72億19.77億2.75億2.51億-12.24%-0.13%+5.06%+47.75%+77.30%-16.86%-16.42%--7.00%損失損失7.04%特殊装備
688071Shanghai W-Ibeda High Tech.Group
30.991.39+4.70%198.91万6,118.04万29.5729.6031.7329.4526.28億26.28億8,478.97万8,478.97万-8.04%-1.02%+33.12%+97.77%+38.60%-37.58%-36.38%--2.35%損失損失7.70%特殊装備
600843Shang Gong Group
13.780.61+4.63%4,739.43万6.48億13.3213.1713.9613.3198.27億64.66億7.13億4.69億-6.64%-8.62%+0.22%+92.19%+84.69%+136.31%+142.98%0.36%10.10%損失108.504.94%特殊装備
600520WenYi Trinity Technology
37.001.60+4.52%1,873.47万6.92億35.1035.4038.1735.0558.62億58.62億1.58億1.58億-1.60%-0.05%+8.06%+106.59%+122.09%+11.82%+44.59%--11.83%222.89損失8.81%特殊装備
300902Guoanda Co.,Ltd
24.581.04+4.42%908.79万2.21億23.3223.5425.3023.2045.01億30.21億1.83億1.23億-1.64%+16.49%+37.09%+61.82%+28.02%+6.38%-1.62%0.87%7.39%256.04116.498.92%特殊装備
600501Aerosun Corporation
20.370.81+4.14%1,180.20万2.39億19.6019.5620.6819.4587.86億86.49億4.31億4.25億-2.63%+4.30%+8.64%+33.49%+55.97%+44.26%+49.56%0.29%2.78%損失121.986.29%特殊装備
603800Suzhou Douson Drilling & Production Equipment
25.811.02+4.11%418.85万1.06億24.6024.7926.7224.2353.68億53.68億2.08億2.08億-1.53%+2.42%+15.22%+52.00%+29.05%+0.10%-1.69%0.58%2.01%23.4226.2010.04%特殊装備
688596Shanghai Gentech
38.221.36+3.69%564.51万2.14億36.7836.8638.3836.45110.52億110.52億2.89億2.89億+0.84%-2.57%+5.87%+55.24%+11.43%-9.66%-2.87%0.75%1.95%23.9027.545.24%特殊装備
002006Zhejiang Jinggong Integration Technology
18.730.64+3.54%2,247.79万4.18億18.2218.0919.0418.2085.25億85.25億4.55億4.55億-7.37%+0.21%+22.42%+75.21%+35.04%+27.31%+23.77%0.80%4.94%73.4546.484.64%特殊装備
002530JC Finance & Tax Interconnect
10.300.34+3.41%1.19億12.17億10.079.9610.5010.0280.26億71.60億7.79億6.95億-18.90%-6.02%+21.46%+62.46%+31.38%+11.83%+18.25%--17.08%損失損失4.82%特殊装備
301338GKG Precision Machine
35.071.14+3.36%207.95万7,268.23万34.0933.9335.5333.8237.31億12.03億1.06億3,430.00万-1.04%-0.79%+2.33%+39.50%+12.58%-15.82%-14.13%0.46%6.06%68.1070.995.04%特殊装備
001332Wuxi Chemical Equipment
35.731.15+3.33%75.18万2,668.82万34.5834.5836.0634.2339.30億9.65億1.10億2,700.00万-1.43%-0.75%+5.49%+35.55%+52.43%+12.18%+12.18%2.80%2.78%16.0923.825.29%特殊装備
603095Zhejiang Yuejian Intelligent Equipment
23.520.74+3.25%751.60万1.77億23.4022.7824.3022.8543.46億43.46億1.85億1.85億-6.70%-2.57%+7.99%+73.17%+82.16%+52.51%+50.08%2.34%4.07%81.9589.776.37%特殊装備
001288Sichuan Zigong Conveying Machine Group
33.141.04+3.24%303.49万1.01億32.1032.1033.7032.0055.25億25.49億1.67億7,692.48万+8.80%+8.05%+13.26%+38.03%+21.70%+101.55%+99.97%0.75%3.95%47.3453.975.30%特殊装備
301260Greenworks
14.400.45+3.23%498.66万7,162.80万13.8913.9514.6613.8970.60億30.57億4.90億2.12億-1.57%-2.17%+5.03%+21.93%+2.86%-13.36%-17.15%--2.35%損失損失5.52%特殊装備
300159Xinjiang Machinery Research Institute
3.650.11+3.11%6,505.45万2.36億3.523.543.723.5154.82億53.72億15.02億14.72億-4.95%-8.06%+1.67%+65.16%+76.33%+38.26%+40.38%--4.42%損失損失5.93%特殊装備
002529Jiangxi Haiyuan Composites Technology
9.690.29+3.09%2,135.02万2.05億9.509.409.759.3025.19億25.19億2.60億2.60億+5.67%+3.64%+18.03%+66.49%+83.18%-12.62%-23.58%--8.21%損失損失4.79%特殊装備

ニュース