製紙

銘柄追加
  • 934.079
  • -0.251-0.03%
取引時間終了 03/05 15:00 CST
934.975高値926.833安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000488Shandong Chenming Paper
2.070.04+1.97%9,069.70万1.86億2.032.032.092.0160.89億34.69億29.41億16.76億+2.48%-16.87%-15.51%-34.49%-40.52%-40.52%-32.13%--5.41%損失損失3.94%製紙
002067Zhejiang Jingxing Paper Joint Stock
4.320.05+1.17%8,916.46万3.81億4.274.274.334.1954.14億48.21億12.53億11.16億-10.56%-6.49%+12.79%+14.29%+58.24%+63.31%+9.09%0.58%7.99%59.1859.183.28%製紙
603733Xianhe Co.,Ltd.
22.590.23+1.03%796.11万1.79億22.3922.3622.8522.16159.48億159.48億7.06億7.06億+9.50%+8.09%+6.76%+16.32%+43.79%+58.19%+9.50%1.55%1.13%14.5124.033.09%製紙
002078Shandong Sun Paper
14.170.13+0.93%1,578.49万2.23億14.0214.0414.2513.94395.99億393.26億27.95億27.75億+4.04%+1.65%+3.36%-3.21%+13.45%+8.33%-4.71%2.12%0.57%11.6212.842.21%製紙
301469Zhejiang Hengda New Material
24.810.19+0.77%102.36万2,511.26万24.6524.6224.8124.2722.20億11.43億8,948.00万4,605.87万-0.88%+3.16%+2.90%-5.05%+17.42%-0.57%+5.57%2.25%2.22%31.4425.342.19%製紙
833394METASTAR
26.500.000.00%618.16万1.65億26.2626.5027.9526.0038.76億12.71億1.46億4,795.38万+7.42%+13.05%+15.72%+2.95%+124.20%+84.54%+36.60%0.75%12.89%43.8047.497.36%製紙
200488Shandong Chenming Paper
0.610.000.00%228.90万139.86万0.600.610.620.6017.94億10.22億29.41億16.76億-4.69%-24.69%-28.24%-41.35%-53.08%-54.14%-41.35%--0.14%損失損失3.28%製紙
600308Shandong Huatai Paper Industry Shareholding
3.39-0.01-0.29%546.75万1,851.71万3.413.403.413.3851.42億51.42億15.17億15.17億-0.88%-1.74%-0.88%-13.08%+8.65%+7.52%-6.87%1.42%0.36%28.4921.730.88%製紙
002521Qifeng New Material
9.07-0.03-0.33%234.38万2,127.44万9.139.109.169.0350.80億36.54億5.60億4.03億-0.77%+0.11%-2.05%-15.07%-4.63%+21.74%-9.48%2.21%0.58%27.3221.441.43%製紙
605500Forest Packaging Group
7.01-0.03-0.43%131.86万920.72万7.047.047.076.9429.05億29.05億4.14億4.14億-1.41%-1.54%-1.54%-11.71%+13.98%+15.11%+0.72%2.14%0.32%14.6318.451.85%製紙
600103Fujian Qingshan Paper Industry
2.19-0.01-0.45%3,076.66万6,703.31万2.202.202.212.1649.35億48.45億22.53億22.12億-4.37%-1.79%-2.67%-7.98%+25.86%+5.61%-14.45%0.78%1.39%42.1240.562.27%製紙
603165Zhejiang Rongsheng Environmental Protection Paper Joint Stock
14.10-0.07-0.49%1,146.72万1.62億14.1014.1714.2813.9138.44億38.44億2.73億2.73億-2.89%+6.58%+8.96%+13.16%+40.72%+42.66%+15.20%3.48%4.21%12.9214.202.61%製紙
600356Mudanjiang Hengfeng Paper
7.77-0.04-0.51%438.55万3,386.48万7.827.817.847.6923.21億23.21億2.99億2.99億-1.02%0.00%+0.65%-14.62%+27.17%+18.39%+1.83%1.76%1.47%14.7217.041.92%製紙
002235Xiamen Anne Co.,Ltd.
5.60-0.03-0.53%2,282.38万1.27億5.615.635.635.4932.46億31.00億5.80億5.54億-4.11%-2.27%+3.32%-11.67%+43.59%+5.46%+6.87%--4.12%損失損失2.49%製紙
600966Shandong Bohui Paper Industry
4.69-0.04-0.85%704.65万3,297.72万4.734.734.744.6562.70億62.70億13.37億13.37億-0.85%+1.52%-1.05%-18.58%+12.47%-16.89%-9.11%0.62%0.53%14.7934.491.90%製紙
002012Zhejiang Kan Specialities Material
4.59-0.04-0.86%784.10万3,569.02万4.604.634.624.5021.46億21.41億4.68億4.67億-2.96%-3.37%-6.13%-20.17%+36.20%+21.14%-11.05%0.68%1.68%510.0045.002.59%製紙
605007Wuzhou Special Paper Group
12.04-0.11-0.91%198.11万2,385.50万12.1612.1512.1911.9757.42億48.35億4.77億4.02億-1.71%-0.25%-3.68%-10.48%+4.60%+3.26%-5.86%1.83%0.49%11.6421.051.81%製紙
600433Guangdong Guanhao High-tech
3.15-0.03-0.94%960.79万3,026.66万3.193.183.193.1355.44億55.13億17.60億17.50億-2.17%-1.25%-2.48%-10.26%+19.32%+10.53%-0.63%--0.55%59.43損失1.89%製紙
600235Minfeng Special Paper
5.89-0.06-1.01%472.20万2,767.93万5.945.955.955.8120.69億20.69億3.51億3.51億-2.64%+1.73%+1.38%-4.23%+31.62%+35.71%+3.88%1.02%1.34%25.7244.292.35%製紙
605377Hangzhou Huawang New Material Technology
12.17-0.14-1.14%148.91万1,812.90万12.3012.3112.3012.1156.55億56.55億4.65億4.65億+0.08%-5.00%-1.06%-6.96%+10.73%-3.35%-8.84%9.91%0.32%9.799.991.54%製紙
600567Shanying International Holdings
1.69-0.02-1.17%6,927.41万1.17億1.711.711.711.6892.47億92.47億54.71億54.71億-3.98%-2.87%-0.59%-12.89%+19.01%-2.31%-13.78%0.65%1.27%27.2658.281.75%製紙
600963Yueyang Forest & Paper
4.63-0.06-1.28%1,457.66万6,740.16万4.694.694.704.6081.75億81.38億17.66億17.58億-5.89%-4.73%-5.51%-11.81%+27.55%-2.94%-8.86%--0.83%損失損失2.13%製紙
600793Yibin Paper Industry
17.61-0.29-1.62%538.49万9,417.19万17.9317.9017.9317.2431.15億31.15億1.77億1.77億-3.98%-5.73%-7.41%+30.44%+102.18%+100.11%-24.19%--3.04%損失損失3.86%製紙
603863Guangdong Songyang Recycle Resources
15.58-0.58-3.59%679.89万1.07億16.1116.1616.1115.4731.88億31.88億2.05億2.05億-5.58%-9.68%-10.41%-42.72%-38.08%-55.47%-22.53%--3.32%損失損失3.96%製紙

ニュース