その他の電子機器II

銘柄追加
  • 1,114.012
  • +17.387+1.59%
休場 11/29 15:00 CST
1,124.634高値1,079.323安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603933Fujian Raynen Technology
18.461.68+10.01%2,439.38万4.26億16.8316.7818.4616.3538.31億38.31億2.08億2.08億+26.79%+22.41%+30.00%+51.31%+38.07%+8.78%+19.71%0.70%11.75%52.0064.7712.57%その他の電子機器II
002130Shenzhen Woer Heat-shrinkable Material
18.301.00+5.78%1.27億22.48億17.3917.3018.3017.11230.56億228.59億12.60億12.49億+4.69%+4.57%-5.86%+35.76%+36.06%+152.00%+147.91%0.93%10.14%26.3332.916.88%その他の電子機器II
301328Wcon Electronics
39.601.65+4.35%185.34万7,223.25万37.6637.9539.7037.6243.52億13.52億1.10億3,413.38万+4.71%+0.61%+10.31%+19.59%-1.37%-24.22%-18.29%1.26%5.43%44.8033.395.48%その他の電子機器II
002859Zhejiang Jiemei Electronic And Technology
21.080.78+3.84%697.43万1.47億20.2620.3021.7320.2690.84億85.50億4.31億4.06億-0.48%-0.15%+2.92%+30.35%+6.50%-20.97%-14.43%1.52%1.72%34.9035.557.24%その他の電子機器II
688093Suzhou Shihua New Material Technology Co., Ltd.
19.210.71+3.84%275.23万5,245.51万18.5218.5019.6218.4050.45億48.81億2.63億2.54億+1.11%-4.57%-8.09%+30.68%+16.21%+1.63%+7.61%1.87%1.08%21.5126.076.60%その他の電子機器II
300650Tecnon Electronics
13.240.40+3.12%2,074.42万2.71億12.7212.8413.5012.6028.90億20.81億2.18億1.57億+12.01%+8.08%+24.20%+43.60%+6.09%-10.96%-7.74%0.45%13.20%57.5767.557.01%その他の電子機器II
301099Shanghai Yct Electronics Group
42.801.29+3.11%382.47万1.62億41.2441.5143.5041.0445.03億26.31億1.05億6,146.33万+7.62%+2.88%+1.04%+36.31%+33.79%-1.80%+9.32%0.13%6.22%38.0884.585.93%その他の電子機器II
688662Guangdong Fuxin Technology
34.260.97+2.91%211.36万7,114.82万32.9933.2934.8532.4030.23億30.23億8,824.00万8,824.00万+1.69%-9.39%-15.80%+60.02%+34.56%-17.05%-6.01%--2.40%94.38損失7.36%その他の電子機器II
688800Suzhou Recodeal Interconnect System
39.901.04+2.68%347.10万1.37億38.5138.8640.6538.3163.21億63.21億1.58億1.58億+5.61%+4.78%+10.31%+88.74%+39.12%-13.86%-0.45%0.25%2.19%43.0046.186.02%その他の電子機器II
000670Infotmic Co.,Ltd
7.860.18+2.34%1.66億13.11億7.647.688.287.5266.75億56.76億8.49億7.22億+13.91%+11.33%+19.09%+84.07%+66.17%+9.02%+15.93%--23.04%損失損失9.90%その他の電子機器II
300493Shanghai Fortune Techgroup
14.340.31+2.21%3,043.30万4.32億13.9814.0314.5013.7773.50億71.84億5.13億5.01億+0.70%-7.36%+5.75%+68.11%+81.40%+54.28%+69.40%0.31%6.08%181.52204.865.20%その他の電子機器II
600353Chengdu Xuguang Electronics
8.200.16+1.99%2,833.85万2.31億8.028.048.337.9068.15億67.96億8.31億8.29億-3.87%+2.24%-9.79%+60.47%+32.26%-7.55%-9.89%0.49%3.42%68.3373.215.35%その他の電子機器II
300991Shenzhen Chuangyitong Technology
20.190.38+1.92%1,077.30万2.19億19.8119.8120.7519.7529.07億18.15億1.44億8,989.20万+3.80%-2.51%+12.42%+39.63%+18.00%+0.25%+16.37%0.15%11.98%172.56255.575.05%その他の電子機器II
300475Shannon Semiconductor Technology
29.020.50+1.75%1,311.43万3.78億28.3728.5229.4728.09132.79億127.76億4.58億4.40億+1.79%-8.97%-6.18%+16.08%-16.02%-30.46%-13.69%0.57%2.98%25.2835.184.84%その他の電子機器II
001287Shenzhen CECport Technologies
19.560.31+1.61%1,008.36万1.96億19.1519.2519.7618.95148.64億85.55億7.60億4.37億+0.62%-3.65%+3.44%+4.04%+10.95%-15.74%-5.71%0.43%2.31%54.3362.894.21%その他の電子機器II
002922Eaglerise Electric & Electronic
16.580.26+1.59%1,266.80万2.08億16.2816.3216.6516.1465.03億61.32億3.92億3.70億-0.18%-7.79%+1.84%+2.41%-24.29%+11.39%+13.91%1.81%3.43%25.5931.053.13%その他の電子機器II
300184Wuhan P&S Information Technology
10.520.16+1.54%6,911.09万7.23億10.2810.3610.7110.16121.40億110.28億11.54億10.48億-0.57%-12.41%-5.05%+49.43%+121.94%+50.50%+76.81%--6.59%133.16181.385.31%その他の電子機器II
301031Xi'an Sinofuse Electric
108.201.64+1.54%50.35万5,448.18万107.39106.56110.00105.6371.71億46.97億6,627.74万4,340.62万+1.25%+1.62%-0.82%+57.40%+24.51%-9.68%-16.81%0.65%1.16%47.3361.304.10%その他の電子機器II
300516Hubei Jiuzhiyang Infrared System
36.720.54+1.49%161.61万5,891.15万36.0036.1836.9935.7866.10億66.10億1.80億1.80億+2.40%-0.19%+1.27%+34.90%+28.21%+14.76%+10.91%0.96%0.90%110.6079.653.34%その他の電子機器II
300656Shenzhen MinDe Electronics Technology
28.940.38+1.33%544.16万1.55億28.4828.5629.2527.7549.52億36.22億1.71億1.25億+5.20%-12.96%-2.49%+60.69%+62.31%+11.01%+18.12%0.10%4.35%損失396.445.25%その他の電子機器II
001298Shenzhen Best of Best Holdings
27.340.35+1.30%751.62万2.03億26.7626.9927.7526.2656.01億29.05億2.05億1.06億+5.89%-3.08%-2.04%+14.97%+48.67%+17.98%+33.84%0.50%7.07%192.54100.155.52%その他の電子機器II
301359Dongnan Electronics
24.700.31+1.27%175.08万4,294.28万24.4824.3924.8824.1021.20億6.48億8,584.00万2,621.51万+5.87%+0.49%+11.92%+32.80%+27.45%-7.63%-5.40%2.02%6.68%48.4354.293.20%その他の電子機器II
688103Kunshan Guoli Electronic Technology
42.600.49+1.16%125.84万5,318.20万41.7342.1143.0041.0040.60億40.60億9,531.55万9,531.55万+0.85%-2.25%+1.43%+40.87%+57.72%-23.27%-13.33%0.54%1.32%105.1963.304.75%その他の電子機器II
002782Shenzhen Click Technology
12.710.11+0.87%809.18万1.03億12.5812.6012.8812.4162.64億62.41億4.93億4.91億-1.63%+0.63%+8.54%+26.09%+13.58%-16.55%-9.02%0.63%1.65%48.1455.023.73%その他の電子機器II
002729Hollyland
13.100.06+0.46%492.91万6,447.39万13.0413.0413.2312.8623.97億22.99億1.83億1.75億+5.14%-2.60%+2.50%+23.12%+28.53%-45.12%-42.37%0.21%2.81%68.95132.322.84%その他の電子機器II
002885Shenzhen JingQuanHua Electronics
13.510.01+0.07%818.11万1.10億13.4413.5013.5613.1336.73億31.41億2.72億2.32億+4.24%-4.86%-2.31%+26.85%+18.61%-31.13%-25.38%0.10%3.52%1,039.23107.223.19%その他の電子機器II
000062Shenzhen Huaqiang Industry
26.53-0.07-0.26%2,887.44万7.61億26.3526.6026.8725.80277.48億277.08億10.46億10.44億-3.21%-8.45%-23.50%+17.44%+185.27%+128.71%+139.66%1.70%2.77%85.8659.354.02%その他の電子機器II
002161Invengo Information Technology
6.00-0.06-0.99%7,277.81万4.35億6.036.066.105.8544.39億42.81億7.40億7.13億-21.26%+10.50%+7.53%+50.75%+28.76%-5.99%+9.45%0.30%10.20%72.29157.894.13%その他の電子機器II
002388Sunyes Manufacturing
4.19-0.06-1.41%4,275.64万1.80億4.304.254.334.1221.40億20.91億5.11億4.99億-3.23%-16.87%-31.20%+14.17%+12.63%-39.54%-33.39%--8.57%損失損失4.94%その他の電子機器II
300736Bybon Group
11.72-0.64-5.18%2,162.74万2.54億12.1012.3612.1011.4715.24億15.12億1.30億1.29億+2.54%+9.02%+16.97%+57.53%-27.52%-16.58%-8.22%--16.76%損失損失5.10%その他の電子機器II

ニュース