その他の電子機器II

銘柄追加
  • 1,129.795
  • +51.907+4.82%
取引時間外 01/07 15:00 CST
1,129.795高値1,081.457安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688800Suzhou Recodeal Interconnect System
65.008.30+14.64%2,095.72万12.95億58.8056.7065.1058.05102.97億102.97億1.58億1.58億+18.03%+22.87%+59.24%+81.82%+137.23%+65.64%+29.71%0.15%13.23%70.0475.2312.43%その他の電子機器II
002130Shenzhen Woer Heat-shrinkable Material
26.002.12+8.88%2.32億57.85億23.9823.8826.2723.60327.57億324.78億12.60億12.49億-6.47%+3.17%+36.99%+65.82%+62.30%+276.17%+2.97%0.65%18.59%37.4146.7611.18%その他の電子機器II
300991Shenzhen Chuangyitong Technology
19.241.46+8.21%1,425.52万2.68億18.0017.7819.3418.0027.71億17.30億1.44億8,989.20万-16.53%-9.33%-1.28%+14.59%+0.10%+16.68%-7.01%0.16%15.86%164.44243.547.54%その他の電子機器II
301328Wcon Electronics
39.912.66+7.14%415.54万1.61億37.4737.2539.9837.4543.86億13.62億1.10億3,413.38万-12.11%-2.47%-6.18%+4.81%+0.68%-16.83%-5.58%1.25%12.17%45.1533.656.79%その他の電子機器II
300493Shanghai Fortune Techgroup
25.311.61+6.79%9,354.59万23.33億24.4123.7025.6924.08129.73億126.80億5.13億5.01億-10.02%-1.90%+70.78%+35.78%+231.93%+207.35%-10.02%0.18%18.67%320.38361.576.79%その他の電子機器II
300650Tecnon Electronics
11.170.67+6.38%700.22万7,641.56万10.5110.5011.2310.5124.38億17.56億2.18億1.57億-5.98%-2.87%-13.61%+1.09%+10.16%-22.32%-2.87%0.54%4.46%48.5756.996.86%その他の電子機器II
301359Dongnan Electronics
21.501.24+6.12%183.75万3,846.63万20.3020.2621.5020.3018.46億5.64億8,584.00万2,621.51万-7.33%-6.48%-16.08%-1.60%-1.29%-11.52%-3.93%2.33%7.01%42.1647.255.92%その他の電子機器II
300131Shenzhen Yitoa Intelligent Control
9.100.52+6.06%1.65億14.37億8.318.589.107.95103.29億94.85億11.35億10.42億+13.75%+15.04%+14.32%+84.21%+107.29%+41.74%+12.21%--15.80%165.45189.5813.40%その他の電子機器II
300736Bybon Group
9.380.53+5.99%1,067.84万9,719.42万8.808.859.398.8012.20億12.10億1.30億1.29億-6.48%-15.50%-20.17%-8.75%+1.63%-25.73%-2.60%--8.28%損失損失6.67%その他の電子機器II
688662Guangdong Fuxin Technology
33.351.86+5.91%140.64万4,558.73万31.5931.4933.5031.3429.43億29.43億8,824.00万8,824.00万-9.89%-11.04%-0.66%+20.01%+45.00%-2.88%-2.83%--1.59%91.87損失6.86%その他の電子機器II
000670Infotmic Co.,Ltd
6.950.37+5.62%7,800.79万5.29億6.666.586.966.6258.34億50.19億8.39億7.22億-24.78%-21.91%-10.67%+21.93%+57.60%+4.67%-16.47%--10.80%損失損失5.17%その他の電子機器II
600353Chengdu Xuguang Electronics
7.070.37+5.52%1,901.76万1.32億6.746.707.186.7158.76億58.60億8.31億8.29億-7.22%-9.59%-13.04%+12.40%+16.09%-18.64%-2.08%0.57%2.30%58.9263.137.02%その他の電子機器II
002782Shenzhen Click Technology
12.300.64+5.49%1,446.32万1.74億11.6911.6612.3811.6260.62億60.40億4.93億4.91億-8.28%-1.28%-4.80%+3.97%+12.12%-7.31%-2.77%0.65%2.95%46.5953.256.52%その他の電子機器II
002922Eaglerise Electric & Electronic
18.200.94+5.45%3,924.68万7.02億17.2617.2618.2917.2071.38億67.32億3.92億3.70億-4.41%+8.46%+4.36%-4.61%-3.09%+30.23%+2.13%1.65%10.61%28.0934.086.32%その他の電子機器II
301099Shanghai Yct Electronics Group
39.822.00+5.29%185.80万7,218.75万37.8437.8239.8737.8341.90億24.48億1.05億6,146.51万-7.59%-8.35%-11.55%-4.37%+19.04%+7.13%-3.93%0.14%3.02%35.4378.705.39%その他の電子機器II
001298Shenzhen Best of Best Holdings
24.321.09+4.69%376.86万8,966.80万23.2523.2324.3223.2549.79億25.84億2.05億1.06億-6.28%-6.10%-9.76%-22.03%+18.98%+25.63%-2.91%0.57%3.55%171.2789.084.61%その他の電子機器II
002161Invengo Information Technology
5.240.22+4.38%2,201.22万1.13億5.025.025.255.0238.76億37.39億7.40億7.13億-10.73%-17.35%-16.96%+11.25%+9.39%-3.53%-5.92%0.34%3.09%63.13137.894.58%その他の電子機器II
603933Fujian Raynen Technology
14.920.60+4.19%363.98万5,333.88万14.2214.3214.9514.2130.97億30.97億2.08億2.08億-8.91%-8.07%-11.98%+3.11%+15.12%+0.40%-3.99%0.87%1.75%42.0352.355.17%その他の電子機器II
300184Wuhan P&S Information Technology
8.750.34+4.04%4,206.56万3.63億8.508.418.768.47100.98億91.72億11.54億10.48億-11.08%-12.76%-17.84%-11.79%+86.97%+51.12%-6.22%--4.01%110.76150.863.45%その他の電子機器II
001287Shenzhen CECport Technologies
18.730.63+3.48%1,024.12万1.88億18.1518.1018.7418.09142.33億81.92億7.60億4.37億-13.73%-14.12%-20.06%-5.26%+15.83%-7.02%-7.78%0.45%2.34%52.0360.233.59%その他の電子機器II
002729Hollyland
12.290.41+3.45%408.97万4,936.15万11.8911.8812.3211.8322.49億21.56億1.83億1.75億-6.18%-7.59%-11.46%-3.98%+29.64%-43.73%-2.15%0.23%2.33%64.68124.144.13%その他の電子機器II
300656Shenzhen MinDe Electronics Technology
23.340.77+3.41%203.21万4,670.84万22.3922.5723.4122.3939.94億29.21億1.71億1.25億-10.40%-13.23%-17.00%+0.56%+26.30%-1.64%-6.19%0.13%1.62%損失319.734.52%その他の電子機器II
300475Shannon Semiconductor Technology
27.100.73+2.77%843.08万2.26億26.5026.3727.1226.28124.00億119.31億4.58億4.40億-9.33%-7.29%-8.14%-16.18%-12.64%-14.90%-4.88%0.61%1.92%23.6132.853.19%その他の電子機器II
688103Kunshan Guoli Electronic Technology
38.801.01+2.67%66.54万2,545.57万37.7937.7938.8537.5336.98億36.98億9,531.55万9,531.55万-7.38%-4.93%-13.04%-2.09%+3.58%-17.50%-4.60%0.59%0.70%95.8057.653.49%その他の電子機器II
002885Shenzhen JingQuanHua Electronics
15.970.41+2.63%4,623.02万7.16億15.1515.5616.0614.6443.42億37.13億2.72億2.32億+6.61%+15.81%+18.30%+21.35%+53.56%-11.31%+12.07%0.09%19.89%1,228.46126.759.13%その他の電子機器II
300516Hubei Jiuzhiyang Infrared System
32.040.61+1.94%114.37万3,625.88万31.4431.4332.1531.2157.67億57.67億1.80億1.80億-8.43%-10.63%-13.48%-13.24%+13.02%-0.68%-5.29%1.10%0.64%96.5169.502.99%その他の電子機器II
000062Shenzhen Huaqiang Industry
20.950.39+1.90%1,293.05万2.69億20.5620.5620.9520.55219.12億218.81億10.46億10.44億-9.74%-11.49%-19.33%-20.49%+143.04%+97.83%-6.47%2.15%1.24%67.8046.871.95%その他の電子機器II
002388Sunyes Manufacturing
3.340.04+1.21%1,587.42万5,269.68万3.283.303.363.2817.06億16.75億5.11億5.02億-4.02%-10.46%-21.04%-26.11%+10.23%-44.70%-2.62%--3.17%損失損失2.42%その他の電子機器II
002859Zhejiang Jiemei Electronic And Technology
19.280.10+0.52%358.18万6,867.21万19.2019.1819.4018.9583.08億78.20億4.31億4.06億-11.52%-9.61%-14.69%-0.78%-1.29%-19.95%-7.08%1.66%0.88%31.9232.512.35%その他の電子機器II
301031Xi'an Sinofuse Electric
100.220.28+0.28%71.28万7,178.63万99.5499.94101.7298.5466.42億43.50億6,627.74万4,340.62万-5.76%-6.06%-10.22%+8.35%+27.86%-24.52%-3.65%0.70%1.64%43.8456.783.18%その他の電子機器II

ニュース