その他の電子機器II

銘柄追加
  • 776.520
  • +12.298+1.61%
取引時間外 07/29 15:00 CST
782.364高値761.285安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002869Shenzhen Genvict Technologies
30.432.77+10.01%4,144.49万12.39億27.5427.6630.4327.3054.64億48.13億1.80億1.58億+2.84%-0.69%-5.27%+58.79%+67.08%+40.34%+51.07%0.33%26.21%88.20110.6511.32%その他の電子機器II
000701Xiamen Xinde Co Ltd.
3.780.34+9.88%2,397.61万8,753.09万3.463.443.783.4025.55億24.20億6.76億6.40億+8.62%+6.18%-0.53%-13.30%-22.38%-41.67%-38.54%--3.74%損失損失11.05%その他の電子機器II
300516Hubei Jiuzhiyang Infrared System
30.102.46+8.90%802.35万2.38億27.7927.6430.5627.7954.18億54.18億1.80億1.80億+8.51%+8.51%+5.54%+8.24%+6.33%-3.27%-9.09%1.17%4.46%65.7265.2910.02%その他の電子機器II
301031Xi'an Sinofuse Electric
80.196.19+8.36%159.22万1.25億77.5074.0080.8875.5053.15億34.81億6,627.74万4,340.62万+3.34%+6.30%-1.28%-4.59%-26.12%-40.36%-38.39%0.75%3.67%47.7345.437.27%その他の電子機器II
300868Shenzhen Jame Technology Corp.,
18.401.01+5.81%941.00万1.72億17.4217.3918.8617.3023.55億13.94億1.28億7,574.29万-1.45%-1.76%-9.58%+25.43%-0.81%-9.00%-15.29%--12.42%損失損失8.97%その他の電子機器II
001298Shenzhen Best of Best Holdings
21.581.13+5.53%2,476.84万5.23億20.2020.4522.4820.2044.21億22.70億2.05億1.05億+3.75%+8.01%+5.84%+28.87%+31.97%+22.42%+5.64%0.64%23.55%78.4779.0511.15%その他の電子機器II
002130Shenzhen Woer Heat-shrinkable Material
16.580.61+3.82%1.63億26.65億15.9015.9717.3015.66208.89億207.11億12.60億12.49億+8.08%+6.90%+10.68%+16.91%+155.40%+126.45%+124.61%1.03%13.02%26.7429.8210.27%その他の電子機器II
300991Shenzhen Chuangyitong Technology
16.820.52+3.19%1,188.37万1.97億16.3816.3017.0015.9624.22億15.12億1.44億8,989.20万+0.18%-9.76%+0.84%+15.44%+13.50%-14.92%-3.05%0.18%13.22%109.93212.916.38%その他の電子機器II
300656Shenzhen MinDe Electronics Technology
18.190.51+2.88%363.57万6,556.29万17.8617.6818.4717.4731.13億23.13億1.71億1.27億-3.24%+0.11%-4.86%-7.34%-13.05%-39.43%-25.76%0.16%2.86%454.75249.185.66%その他の電子機器II
002388Sunyes Manufacturing
3.040.08+2.70%821.70万2,468.29万2.982.963.072.9215.53億15.17億5.11億4.99億+0.66%+0.33%-2.56%-25.31%-38.83%-56.51%-51.67%--1.65%損失損失5.07%その他の電子機器II
300736Bybon Group
8.020.19+2.43%1,071.53万8,435.04万7.767.838.077.7210.43億10.32億1.30億1.29億-3.37%-6.53%-35.48%-48.32%-40.55%-38.12%-37.20%--8.33%損失損失4.47%その他の電子機器II
300131Shenzhen Yitoa Intelligent Control
4.300.08+1.90%2,686.35万1.15億4.234.224.324.1948.92億44.23億11.38億10.29億-2.93%-0.46%-2.71%-11.70%-16.02%-23.49%-28.45%--2.61%97.7389.583.08%その他の電子機器II
300650Tecnon Electronics
9.500.17+1.82%429.72万4,052.89万9.339.339.569.2320.74億14.44億2.18億1.52億-1.45%-2.76%-9.78%-0.63%-14.03%-28.08%-33.89%0.42%2.83%45.8948.473.54%その他の電子機器II
002141Infund Holding
1.150.02+1.77%2,793.27万3,220.49万1.121.131.191.1013.05億13.05億11.35億11.35億+9.52%+15.00%+13.86%+13.86%-57.72%-65.57%-63.61%--2.46%損失損失7.97%その他の電子機器II
301099Shanghai Yct Electronics Group
35.500.56+1.60%623.71万2.21億34.9334.9435.9434.8836.84億13.30億1.04億3,746.37万-10.13%+2.96%+5.97%+13.10%+5.80%-16.72%-9.33%0.15%16.65%60.5869.203.03%その他の電子機器II
301328Wcon Electronics
39.390.55+1.42%345.33万1.35億38.0538.8440.2037.7843.29億13.45億1.10億3,413.38万+7.80%-2.01%+4.37%+0.68%-1.28%-28.64%-19.06%0.76%10.12%42.8633.216.23%その他の電子機器II
300493Shanghai Fortune Techgroup
7.790.09+1.17%1,139.04万8,846.88万7.707.707.867.6439.31億39.03億5.05億5.01億-4.42%+7.45%-1.39%+3.45%+7.89%-18.85%-8.46%0.45%2.27%98.61109.722.86%その他の電子機器II
002161Invengo Information Technology
4.480.05+1.13%772.41万3,441.23万4.434.434.514.3833.14億31.96億7.40億7.13億-1.32%-4.27%-2.61%-9.16%-8.05%-17.68%-18.28%0.40%1.08%26.67117.892.94%その他の電子機器II
002729Hollyland
9.670.10+1.04%646.42万6,219.18万9.519.579.809.4117.69億16.97億1.83億1.75億+0.52%-1.33%+5.45%-20.56%-49.19%-52.83%-57.46%0.29%3.68%93.8897.684.08%その他の電子機器II
600288Daheng New Epoch Technology,Inc.
6.400.06+0.95%447.82万2,845.53万6.386.346.446.2427.96億27.96億4.37億4.37億+0.31%-0.31%-1.84%-21.09%-34.69%-41.56%-43.76%0.13%1.03%228.5756.143.16%その他の電子機器II
002724Ocean's King Lighting Science & Technology
4.250.03+0.71%352.52万1,491.52万4.214.224.284.1532.79億24.30億7.71億5.72億-2.07%-1.39%-8.80%-23.85%-37.78%-51.10%-48.05%0.94%0.62%96.5974.563.08%その他の電子機器II
688093Suzhou Shihua New Material Technology Co., Ltd.
15.380.07+0.46%129.39万1,970.46万14.5515.3115.6114.5540.39億39.07億2.63億2.54億-6.96%-10.89%-13.21%+0.57%+6.13%-23.15%-13.85%2.34%0.51%19.7420.876.92%その他の電子機器II
300184Wuhan P&S Information Technology
4.500.02+0.45%1,870.30万8,414.05万4.494.484.554.4551.93億47.18億11.54億10.48億-3.43%-0.22%-3.43%-11.24%-9.09%-14.93%-24.37%--1.78%76.2777.592.23%その他の電子機器II
000670Infotmic Co.,Ltd
4.230.01+0.24%910.52万3,850.03万4.224.224.264.1935.92億30.55億8.49億7.22億-6.00%-1.17%-4.51%-17.06%-28.79%-32.86%-37.61%--1.26%損失損失1.66%その他の電子機器II
002885Shenzhen JingQuanHua Electronics
9.910.02+0.20%242.35万2,391.54万9.939.899.989.7226.95億23.04億2.72億2.32億-1.69%-2.46%-7.64%-20.76%-35.42%-49.09%-45.27%0.14%1.04%損失78.652.63%その他の電子機器II
000062Shenzhen Huaqiang Industry
8.470.000.00%290.29万2,456.28万8.468.478.538.3888.59億88.47億10.46億10.45億-3.75%-3.09%-3.86%-11.31%-15.64%-25.90%-23.49%2.95%0.28%22.1718.951.77%その他の電子機器II
002922Eaglerise Electric & Electronic
16.820.000.00%1,034.95万1.73億16.9016.8217.0716.4965.95億62.23億3.92億3.70億-5.56%-6.56%-14.49%-3.64%+15.25%+4.64%+15.56%1.78%2.80%26.5331.503.45%その他の電子機器II
600353Chengdu Xuguang Electronics
5.46-0.01-0.18%843.83万4,585.57万5.495.475.535.3745.38億45.25億8.31億8.29億-5.37%-6.83%-12.64%-17.65%-29.18%-35.23%-40.00%0.73%1.02%45.5048.752.93%その他の電子機器II
300475Shannon Semiconductor Technology
27.25-0.09-0.33%629.76万1.73億27.3027.3427.8527.04124.69億119.97億4.58億4.40億-8.92%-12.91%-8.91%-26.06%-9.09%-37.92%-18.96%0.61%1.43%40.6733.032.96%その他の電子機器II
603933Fujian Raynen Technology
12.09-0.05-0.41%149.98万1,818.23万12.1412.1412.2211.9925.42億25.09億2.10億2.08億-4.20%-4.28%-5.03%-15.57%-9.03%-40.88%-21.75%0.83%0.72%41.9842.871.90%その他の電子機器II

ニュース