その他の電子機器II

銘柄追加
  • 1,105.939
  • +4.666+0.42%
昼休み 11/28 11:30 CST
1,115.544高値1,099.693安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000670Infotmic Co.,Ltd
7.680.70+10.03%7,058.98万5.23億6.986.987.686.8965.23億55.46億8.49億7.22億+3.09%+3.92%+6.52%+80.28%+56.73%+8.94%+13.27%--9.78%損失損失11.32%その他の電子機器II
300656Shenzhen MinDe Electronics Technology
29.331.58+5.69%618.84万1.82億28.6827.7530.2028.6150.19億36.71億1.71億1.25億+0.45%-10.42%-13.71%+62.13%+56.43%+10.76%+19.71%0.10%4.94%損失401.785.73%その他の電子機器II
002388Sunyes Manufacturing
4.250.20+4.94%3,143.43万1.31億4.084.054.254.0621.70億21.21億5.11億4.99億-1.85%-19.81%-23.29%+8.97%+11.55%-39.97%-32.43%--6.30%損失損失4.69%その他の電子機器II
603933Fujian Raynen Technology
17.420.64+3.81%2,480.00万4.38億18.4016.7818.4617.1836.15億36.15億2.08億2.08億+12.53%+12.68%+16.83%+41.86%+24.87%+4.56%+12.97%0.75%11.95%49.0761.127.63%その他の電子機器II
300991Shenzhen Chuangyitong Technology
19.720.67+3.52%518.50万1.02億19.4219.0519.9519.2028.40億17.73億1.44億8,989.20万-8.32%-6.05%+3.30%+36.66%+7.88%+4.12%+13.66%0.15%5.77%168.55249.623.94%その他の電子機器II
002885Shenzhen JingQuanHua Electronics
13.540.36+2.73%700.69万9,486.87万13.1813.1813.9113.1136.82億31.48億2.72億2.32億-0.37%-4.38%-4.38%+32.36%+15.67%-31.71%-25.22%0.10%3.01%1,041.54107.466.07%その他の電子機器II
301359Dongnan Electronics
24.720.48+1.98%131.14万3,233.22万24.4024.2424.9824.2921.22億6.48億8,584.00万2,621.51万+0.37%-1.12%+5.46%+34.57%+24.79%-6.58%-5.32%2.02%5.00%48.4754.332.85%その他の電子機器II
002161Invengo Information Technology
6.110.11+1.83%7,217.63万4.48億6.116.006.396.0745.20億43.59億7.40億7.13億-11.83%+9.89%+6.45%+53.13%+28.36%+5.31%+11.46%0.29%10.12%73.61160.795.33%その他の電子機器II
001298Shenzhen Best of Best Holdings
26.520.40+1.53%304.99万8,055.43万26.1426.1226.7726.0254.33億28.18億2.05億1.06億-2.57%-6.69%-12.91%+7.63%+37.98%+11.98%+29.82%0.52%2.87%186.7697.142.87%その他の電子機器II
688103Kunshan Guoli Electronic Technology
42.400.63+1.51%70.52万2,965.87万41.0441.7742.9640.5040.41億40.41億9,531.55万9,531.55万-6.17%-9.36%-3.00%+45.40%+52.46%-22.47%-13.73%0.54%0.74%104.6963.005.89%その他の電子機器II
300736Bybon Group
11.890.10+0.85%1,605.97万1.91億11.8511.7912.1511.6515.46億15.34億1.30億1.29億+13.02%+9.48%+8.98%+60.46%-26.42%-14.71%-6.89%--12.45%損失損失4.24%その他の電子機器II
688800Suzhou Recodeal Interconnect System
38.940.31+0.80%274.16万1.08億38.6538.6340.1038.0061.69億61.69億1.58億1.58億-0.74%-3.80%-2.50%+85.34%+29.41%-18.42%-2.85%0.26%1.73%41.9645.075.44%その他の電子機器II
002859Zhejiang Jiemei Electronic And Technology
20.850.10+0.48%278.52万5,816.45万20.5620.7521.0920.4989.85億84.56億4.31億4.06億-5.49%-0.67%-2.52%+27.76%+3.46%-21.48%-15.77%1.53%0.69%34.5235.162.89%その他の電子機器II
688662Guangdong Fuxin Technology
33.340.15+0.45%173.90万5,814.50万33.1833.1933.8932.9629.42億29.42億8,824.00万8,824.00万-7.08%-15.55%-21.55%+57.12%+26.24%-17.68%-8.53%--1.97%91.85損失2.80%その他の電子機器II
002922Eaglerise Electric & Electronic
16.450.06+0.37%585.09万9,620.37万16.3916.3916.5816.3564.52億60.84億3.92億3.70億-4.97%-7.43%-2.72%+3.33%-24.89%+12.63%+13.02%1.82%1.58%25.3930.811.40%その他の電子機器II
300493Shanghai Fortune Techgroup
14.220.04+0.28%1,830.34万2.60億14.1014.1814.3814.0172.89億71.24億5.13億5.01億-6.88%-11.84%-6.82%+68.48%+72.05%+53.15%+67.99%0.32%3.65%180.00203.142.61%その他の電子機器II
002729Hollyland
13.120.03+0.23%345.12万4,541.34万13.0213.0913.2713.0224.01億23.02億1.83億1.75億+0.15%-6.62%-4.93%+26.03%+23.40%-46.03%-42.28%0.21%1.97%69.05132.531.91%その他の電子機器II
000062Shenzhen Huaqiang Industry
26.940.05+0.19%1,301.02万3.52億27.1526.8927.2926.80281.77億281.37億10.46億10.44億-7.10%-16.26%-30.08%+31.16%+181.21%+134.26%+143.36%1.67%1.25%87.1860.271.82%その他の電子機器II
300516Hubei Jiuzhiyang Infrared System
36.150.02+0.06%96.30万3,493.93万36.2236.1336.6635.9665.07億65.07億1.80億1.80億-0.66%-5.79%-7.62%+31.93%+27.51%+13.05%+9.19%0.97%0.54%108.8978.421.94%その他の電子機器II
300131Shenzhen Yitoa Intelligent Control
8.660.000.00%0.000.000.008.660.000.0098.29億90.26億11.35億10.42億-2.37%+16.87%+27.92%+103.29%+79.67%+63.71%+44.09%--0.00%157.45180.420.00%その他の電子機器II
001287Shenzhen CECport Technologies
19.50-0.02-0.10%537.96万1.05億19.4619.5219.6719.43148.18億85.29億7.60億4.37億-4.32%-7.19%-3.18%+11.43%+10.01%-16.54%-6.00%0.44%1.23%54.1762.701.23%その他の電子機器II
300650Tecnon Electronics
13.12-0.02-0.15%1,117.53万1.48億13.0613.1413.3513.0628.64億20.62億2.18億1.57億+6.41%+6.75%+13.40%+43.23%+8.88%-13.06%-8.57%0.46%7.11%57.0466.942.21%その他の電子機器II
300475Shannon Semiconductor Technology
28.95-0.05-0.17%621.91万1.80億28.9129.0029.3128.78132.47億127.45億4.58億4.40億-5.55%-10.23%-15.25%+15.66%-19.81%-27.36%-13.90%0.57%1.41%25.2235.091.83%その他の電子機器II
300184Wuhan P&S Information Technology
10.49-0.04-0.38%4,049.65万4.26億10.5510.5310.6510.34121.06億109.96億11.54億10.48億-6.76%-17.40%-20.47%+58.46%+111.92%+50.72%+76.30%--3.86%132.78180.862.94%その他の電子機器II
688093Suzhou Shihua New Material Technology Co., Ltd.
18.86-0.10-0.53%95.48万1,809.79万18.9618.9619.1018.7849.53億47.92億2.63億2.54億-5.51%-8.04%-13.29%+28.56%+9.97%+0.74%+5.65%1.91%0.38%21.1225.591.69%その他の電子機器II
600353Chengdu Xuguang Electronics
8.10-0.08-0.98%1,323.37万1.08億8.148.188.228.0667.32億67.13億8.31億8.29億-6.68%-5.26%-19.80%+58.82%+27.36%-6.79%-10.99%0.49%1.60%67.5072.321.96%その他の電子機器II
002782Shenzhen Click Technology
12.60-0.16-1.25%500.50万6,353.96万12.7612.7612.8312.5562.09億61.87億4.93億4.91億-8.96%-4.47%+2.94%+27.66%+11.21%-13.46%-9.81%0.63%1.02%47.7354.552.19%その他の電子機器II
301099Shanghai Yct Electronics Group
41.58-0.53-1.26%220.14万9,141.82万41.5042.1142.0941.0443.75億25.56億1.05億6,146.33万-0.50%-4.55%-9.00%+35.13%+19.95%-5.85%+6.20%0.13%3.58%36.9982.172.49%その他の電子機器II
301328Wcon Electronics
38.20-0.50-1.29%63.97万2,463.59万38.5038.7038.9038.1541.98億13.04億1.10億3,413.38万-4.81%-4.45%+1.35%+16.32%-8.24%-24.51%-21.18%1.31%1.87%43.2132.211.94%その他の電子機器II
002130Shenzhen Woer Heat-shrinkable Material
17.39-0.27-1.53%3,873.89万6.77億17.5017.6617.7217.22219.10億217.23億12.60億12.49億-5.28%-6.40%-18.40%+30.85%+25.47%+141.13%+135.58%0.98%3.10%25.0231.282.83%その他の電子機器II

ニュース