その他の電子機器II

銘柄追加
  • 937.795
  • +1.185+0.13%
休場 09/06 15:00 CST
949.512高値927.629安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000062Shenzhen Huaqiang Industry
41.553.78+10.01%1.12億45.47億38.7637.7741.5538.50434.58億433.96億10.46億10.44億+61.05%+144.84%+379.79%+355.09%+320.97%+289.77%+275.34%0.60%10.73%115.1092.958.08%その他の電子機器II
001298Shenzhen Best of Best Holdings
30.252.75+10.00%3,520.07万10.04億28.5027.5030.2526.7261.97億31.82億2.05億1.05億+18.86%+6.18%+46.56%+49.68%+71.14%+114.80%+48.08%0.46%33.46%107.27110.8112.84%その他の電子機器II
300736Bybon Group
8.850.76+9.39%4,236.63万3.93億8.078.099.718.0611.51億11.42億1.30億1.29億+8.86%+17.69%+6.24%-48.84%-37.98%-24.29%-30.70%--32.84%損失損失20.40%その他の電子機器II
002388Sunyes Manufacturing
6.010.37+6.56%1.78億10.54億5.785.646.205.4130.69億29.99億5.11億4.99億+56.10%+52.54%+95.13%+81.02%+36.59%+1.35%-4.45%--35.62%損失損失14.01%その他の電子機器II
300516Hubei Jiuzhiyang Infrared System
27.15-0.11-0.40%165.30万4,506.10万27.3927.2627.5427.0548.87億48.87億1.80億1.80億-4.40%-8.89%-5.89%-6.15%+3.20%-1.30%-18.00%1.30%0.92%59.2858.891.80%その他の電子機器II
000670Infotmic Co.,Ltd
4.33-0.06-1.37%922.87万4,028.06万4.394.394.424.3336.77億31.27億8.49億7.22億-2.48%+0.93%-7.28%-8.65%-26.61%-29.82%-36.14%--1.28%損失損失2.05%その他の電子機器II
002922Eaglerise Electric & Electronic
18.23-0.35-1.88%1,089.33万1.99億18.5418.5818.6118.0471.48億67.44億3.92億3.70億+1.56%+15.82%+2.99%-25.71%+28.97%+46.25%+25.25%1.65%2.94%24.2134.143.07%その他の電子機器II
300656Shenzhen MinDe Electronics Technology
17.85-0.36-1.98%316.53万5,772.98万18.1018.2118.7817.8530.55億22.34億1.71億1.25億-2.51%-5.20%-15.08%-17.40%-12.97%-22.89%-27.14%0.17%2.53%損失244.525.11%その他の電子機器II
002161Invengo Information Technology
4.03-0.10-2.42%587.55万2,394.27万4.154.134.154.0329.81億28.75億7.40億7.13億-2.66%-0.98%-9.03%-11.23%-16.08%-22.38%-26.49%0.45%0.82%167.92106.052.91%その他の電子機器II
301328Wcon Electronics
32.73-0.82-2.44%53.74万1,783.97万33.5533.5533.6832.7235.97億11.17億1.10億3,413.38万-5.00%-4.11%-7.49%-20.23%-17.17%-28.47%-32.47%1.53%1.57%34.9327.602.86%その他の電子機器II
603933Fujian Raynen Technology
12.30-0.33-2.61%245.78万3,059.37万12.6012.6312.6412.2725.53億25.53億2.08億2.08億-3.53%+4.50%+3.19%-9.89%-21.76%-21.46%-20.39%0.81%1.18%38.3243.162.93%その他の電子機器II
688103Kunshan Guoli Electronic Technology
29.60-0.82-2.70%78.13万2,337.80万30.6030.4230.6029.6028.40億18.80億9,593.50万6,349.71万-4.21%+1.30%-11.80%-5.04%-11.27%-44.02%-39.78%0.78%1.23%55.9544.253.29%その他の電子機器II
600353Chengdu Xuguang Electronics
5.18-0.15-2.81%704.61万3,693.55万5.335.335.345.1843.05億42.93億8.31億8.29億-3.72%-0.19%-5.65%-21.16%-30.75%-19.44%-43.08%0.77%0.85%43.9046.253.00%その他の電子機器II
002859Zhejiang Jiemei Electronic And Technology
16.36-0.49-2.91%297.78万4,928.12万16.8616.8517.0016.3170.50億66.35億4.31億4.06億-7.31%-1.74%-9.56%-21.08%-28.00%-33.74%-33.91%1.22%0.73%25.4827.594.10%その他の電子機器II
002782Shenzhen Click Technology
10.23-0.32-3.03%285.66万2,956.20万10.5610.5510.5910.2250.41億50.13億4.93億4.90億-3.58%+4.18%+0.99%-9.79%-12.64%-9.23%-26.77%0.78%0.58%33.3244.293.51%その他の電子機器II
301359Dongnan Electronics
18.41-0.59-3.11%91.22万1,704.52万19.0019.0019.1018.4115.80億4.83億8,584.00万2,621.51万-4.91%-0.11%-5.98%-14.97%+2.16%-18.76%-29.49%2.72%3.48%35.0740.463.63%その他の電子機器II
300475Shannon Semiconductor Technology
24.37-0.83-3.29%873.44万2.15億25.2225.2025.3324.20111.51億107.29億4.58億4.40億-8.14%-3.14%-6.56%-28.90%-39.26%-14.29%-27.52%0.68%1.98%31.2029.544.48%その他の電子機器II
301099Shanghai Yct Electronics Group
30.33-1.04-3.32%200.78万6,182.51万31.3431.3731.4830.3031.47億11.36億1.04億3,746.37万-7.90%-7.73%-12.99%-15.62%+2.82%-1.88%-22.53%0.18%5.36%47.6159.123.76%その他の電子機器II
002885Shenzhen JingQuanHua Electronics
10.66-0.39-3.53%839.63万9,073.73万11.0411.0511.0410.6628.99億24.78億2.72億2.32億-1.20%+9.56%+8.66%-7.71%-24.00%-31.69%-41.12%0.13%3.61%484.5584.603.44%その他の電子機器II
001287Shenzhen CECport Technologies
17.33-0.64-3.56%1,969.63万3.42億17.7317.9717.7517.11131.69億75.80億7.60億4.37億-10.85%-8.16%+16.70%-3.24%-16.74%-32.53%-16.46%0.49%4.50%49.3755.723.56%その他の電子機器II
300991Shenzhen Chuangyitong Technology
13.76-0.51-3.57%323.41万4,500.71万14.2014.2714.3013.7319.81億12.37億1.44億8,989.20万-7.96%-9.11%-15.17%-17.85%+1.93%-2.27%-20.69%0.22%3.60%93.61174.183.99%その他の電子機器II
688093Suzhou Shihua New Material Technology Co., Ltd.
15.55-0.60-3.72%115.81万1,814.00万16.1916.1516.1915.3640.84億39.51億2.63億2.54億-7.16%+5.07%+0.13%-11.65%+9.34%-13.86%-12.90%2.32%0.46%18.7621.105.14%その他の電子機器II
002130Shenzhen Woer Heat-shrinkable Material
11.51-0.49-4.08%9,644.03万11.24億11.8912.0012.0411.45145.01億143.78億12.60億12.49億-18.43%-17.55%-16.78%-15.99%+63.45%+74.61%+55.92%1.48%7.72%17.5520.704.92%その他の電子機器II
688662Guangdong Fuxin Technology
21.43-0.92-4.12%67.03万1,453.99万22.1522.3522.2121.3518.91億18.91億8,824.00万8,824.00万-4.37%+2.19%-1.52%-18.08%-14.72%-33.05%-41.21%--0.76%74.93損失3.85%その他の電子機器II
300493Shanghai Fortune Techgroup
8.51-0.37-4.17%1,337.93万1.15億8.878.888.888.4842.65億42.63億5.01億5.01億-10.14%-1.73%+1.79%+5.91%+13.69%+13.54%+0.41%0.41%2.67%106.38119.864.51%その他の電子機器II
300131Shenzhen Yitoa Intelligent Control
5.40-0.24-4.26%1.04億5.74億5.545.645.705.3961.43億56.42億11.38億10.45億-5.92%+9.76%+26.17%+18.42%+7.57%+14.65%-10.15%--9.97%103.85112.505.50%その他の電子機器II
002729Hollyland
10.31-0.46-4.27%1,010.14万1.06億10.7010.7710.7710.2618.86億18.09億1.83億1.75億-5.41%-0.58%+9.10%+4.25%-31.37%-38.16%-54.65%0.27%5.76%62.11104.144.74%その他の電子機器II
301031Xi'an Sinofuse Electric
73.34-3.32-4.33%63.87万4,773.97万76.6776.6677.2273.0548.61億31.83億6,627.74万4,340.62万+4.03%+10.34%+1.02%-14.29%-28.78%-39.63%-43.65%0.82%1.47%38.7241.555.44%その他の電子機器II
300650Tecnon Electronics
9.09-0.43-4.52%738.19万6,806.74万9.509.529.519.0819.84億14.29億2.18億1.57億-6.48%-1.62%-0.76%-17.36%-7.72%-22.17%-36.74%0.44%4.70%38.1946.384.52%その他の電子機器II
688800Suzhou Recodeal Interconnect System
20.56-1.03-4.77%142.10万2,971.28万21.5221.5921.5720.5632.57億32.57億1.58億1.58億-6.97%-4.24%-12.77%-31.26%-32.59%-49.25%-48.70%0.49%0.90%24.1023.804.68%その他の電子機器II

ニュース