装飾用建築材料

銘柄追加
  • 648.557
  • -8.870-1.35%
休場 09/13 15:00 CST
660.102高値648.557安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002066Ruitai Materials Technology
7.760.25+3.33%644.72万5,028.03万7.577.518.157.5217.93億17.93億2.31億2.31億+3.47%-1.40%+0.13%-3.00%-14.54%-31.33%-29.52%1.29%2.79%22.9624.638.39%装飾用建築材料
839792DHNM
5.430.16+3.04%75.38万403.95万5.335.275.455.198.99億2.94億1.66億5,421.43万+1.88%+0.74%-1.99%-1.99%-17.60%-6.70%-32.96%--1.39%16.0214.604.93%装飾用建築材料
833580KCXC
5.270.09+1.74%171.81万919.67万5.165.185.555.134.53億2.95億8,600.00万5,590.36万+0.96%-3.13%-6.23%-9.61%-16.48%+33.76%-34.62%2.28%3.07%35.8529.618.11%装飾用建築材料
300198Fujian Superpipe
1.360.01+0.74%2,975.68万4,057.02万1.351.351.391.3414.03億13.93億10.32億10.24億+0.74%+0.74%-4.90%+10.57%-34.93%-52.94%-49.44%--2.91%損失損失3.70%装飾用建築材料
200055China Fangda Group
1.440.01+0.70%12.94万18.59万1.431.431.441.4215.46億9.73億10.74億6.76億-1.37%-5.26%-7.69%-13.25%-18.73%-23.88%-13.35%6.11%0.02%6.765.161.40%装飾用建築材料
300374China Railway Prefabricated Construction
12.910.04+0.31%910.88万1.18億12.8612.8713.1712.8631.75億26.26億2.46億2.03億+0.08%-2.57%-1.75%-10.41%-16.76%-16.87%+5.56%--4.48%損失損失2.41%装飾用建築材料
688119Sinosteel Luonai Materials Technology
2.980.000.00%155.66万463.52万2.982.983.002.9633.53億17.03億11.25億5.72億0.00%-4.49%-8.02%-12.87%-29.01%-45.20%-38.53%1.07%0.27%損失48.061.34%装飾用建築材料
002225Puyang Refractories Group
3.120.000.00%1,295.21万4,078.08万3.123.123.193.1031.52億25.76億10.10億8.26億-6.02%-2.50%-7.14%-14.99%-7.17%-18.99%-15.93%2.24%1.57%13.3912.732.89%装飾用建築材料
000619Conch
3.920.000.00%391.97万1,546.44万3.923.924.003.9017.29億14.11億4.41億3.60億+1.55%-0.51%-0.25%-4.16%-28.47%-40.52%-43.35%--1.09%損失損失2.55%装飾用建築材料
000055China Fangda Group
3.27-0.01-0.30%272.91万897.09万3.273.283.313.2635.12億22.10億10.74億6.76億-1.51%-3.54%-4.94%-6.84%-21.58%-34.34%-26.35%2.45%0.40%16.9412.871.52%装飾用建築材料
605318Fsilon Furnishing and Construction Materials Corporation
15.98-0.05-0.31%65.65万1,051.89万16.0016.0316.1015.9220.64億20.64億1.29億1.29億-0.87%-0.19%+2.90%+18.02%+9.08%-9.77%+1.33%1.88%0.51%損失161.411.12%装飾用建築材料
002247Zhejiang Juli Culture Development
1.49-0.01-0.67%958.93万1,431.95万1.511.501.511.4812.68億9.59億8.51億6.44億-1.97%-3.87%-2.61%+19.20%-17.68%-34.07%-36.32%--1.49%5.28損失2.00%装飾用建築材料
000786Beijing New Building Materials Public
23.20-0.16-0.68%577.53万1.35億23.2723.3623.5723.03391.97億378.73億16.90億16.32億-4.29%-10.22%-7.42%-22.69%-12.44%-23.90%+3.00%3.60%0.35%10.2011.122.31%装飾用建築材料
603856Shandong Donghong Pipe Industry
9.88-0.08-0.80%89.46万884.16万9.969.9610.019.7825.33億25.33億2.56億2.56億-2.85%-3.70%-2.37%-3.90%-9.03%-23.12%-13.94%1.91%0.35%15.0615.732.31%装飾用建築材料
002333ZYF Lopsking Material Technology
4.84-0.04-0.82%178.48万868.67万4.884.884.934.8332.67億31.58億6.75億6.53億-0.41%-2.81%-6.56%-10.70%-23.96%-29.60%-25.48%0.72%0.27%63.6862.862.05%装飾用建築材料
002043Dehua TB New Decoration Material
9.19-0.08-0.86%518.71万4,819.16万9.309.279.449.1776.47億67.41億8.32億7.33億-4.67%-6.51%-1.08%-14.35%-0.62%-17.41%+10.50%9.03%0.71%11.8611.092.91%装飾用建築材料
002372Zhejiang Weixing New Building Materials
10.54-0.11-1.03%690.20万7,332.01万10.6710.6510.7610.53167.80億155.03億15.92億14.71億-3.74%-11.28%-20.51%-32.91%-28.74%-47.54%-22.95%7.59%0.47%13.1311.712.16%装飾用建築材料
002641Era Co.,Ltd.
3.81-0.04-1.04%465.94万1,781.92万3.853.853.863.7946.83億43.21億12.29億11.34億-2.06%-1.55%-0.52%-3.81%-29.85%-35.10%-22.73%2.62%0.41%14.7712.921.82%装飾用建築材料
300599Guangdong Xiongsu Technology Group
4.86-0.06-1.22%271.63万1,328.10万4.904.924.954.8417.41億10.31億3.58億2.12億-2.41%-7.43%-9.67%-12.43%-22.53%-38.12%-37.88%4.12%1.28%損失64.802.24%装飾用建築材料
002392Beijing Lirr High-Temperature Materials
2.97-0.04-1.33%1,143.15万3,424.37万3.013.013.032.9735.36億27.04億11.90億9.10億-4.19%-6.01%-3.26%-6.60%-13.84%-19.66%-20.10%2.12%1.26%8.589.051.99%装飾用建築材料
301010Jiangsu Jingxue Insulation Technology
11.01-0.15-1.34%107.67万1,197.92万11.2711.1611.2711.0011.89億11.89億1.08億1.08億-0.63%-6.38%-11.07%-2.22%-20.39%-44.92%-40.45%1.82%1.00%31.7331.102.42%装飾用建築材料
300234Zhejiang Kaier New Materials
3.62-0.05-1.36%194.88万709.02万3.683.673.703.6118.21億12.45億5.03億3.44億-0.55%-3.72%-3.72%-8.59%-18.28%-34.67%-30.12%2.46%0.57%33.5224.462.45%装飾用建築材料
300715Jiangsu Canlon Building Materials
6.21-0.09-1.43%128.42万805.21万6.316.306.396.1923.90億21.18億3.85億3.41億-4.17%-6.90%-4.46%-15.85%-34.04%-54.65%-46.16%2.09%0.38%損失105.253.18%装飾用建築材料
002785Xiamen Wanli Stone Stock
24.18-0.42-1.71%213.78万5,191.21万24.4624.6024.6024.1154.80億40.58億2.27億1.68億-1.59%-1.71%-9.68%-5.95%-10.48%+5.50%-10.14%--1.27%損失損失1.99%装飾用建築材料
002398Lets Holding Group
3.31-0.06-1.78%525.59万1,754.28万3.373.373.383.3123.10億19.18億6.98億5.79億-1.78%-7.02%-8.06%-9.56%-23.07%-39.40%-29.46%2.42%0.91%21.7814.522.08%装飾用建築材料
002718Zhejiang Youpon Integrated Ceiling
8.95-0.17-1.86%83.66万752.58万9.169.129.168.8211.76億5.84億1.31億6,520.81万+0.56%-8.30%-9.32%-14.11%-29.54%-47.36%-46.77%2.23%1.28%損失18.453.73%装飾用建築材料
300737Keshun Waterproof Technologies
3.94-0.08-1.99%882.88万3,514.00万4.004.024.063.9346.39億35.46億11.77億9.00億-4.37%-8.16%-3.67%-13.79%-23.20%-53.65%-35.83%--0.98%損失損失3.23%装飾用建築材料
002088Luyang Energy-Saving Materials
9.70-0.21-2.12%151.04万1,480.36万9.879.919.959.7049.65億48.92億5.12億5.04億-2.71%-8.06%-9.43%-22.40%-33.74%-39.49%-27.88%8.25%0.30%10.4510.092.52%装飾用建築材料
002791Guangdong KinLong Hardware Products
20.28-0.47-2.27%245.13万5,035.91万20.7420.7520.8720.2671.77億33.32億3.54億1.64億-6.54%-8.48%-5.50%-29.09%-47.06%-68.41%-49.79%0.49%1.49%22.7122.142.94%装飾用建築材料
002271Beijing Oriental Yuhong Waterproof Technology
9.86-0.23-2.28%3,737.66万3.73億10.1010.0910.189.86240.22億190.52億24.36億19.32億-3.90%-9.54%-13.05%-25.02%-39.30%-66.67%-47.03%6.09%1.93%12.7610.573.17%装飾用建築材料

ニュース