オートバイなど

銘柄追加
  • 1,887.488
  • +17.859+0.96%
寄付前 11/21 15:00 CST
1,898.606高値1,869.334安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
834058KAYO MOTOR
30.281.98+7.00%194.67万5,751.02万28.8628.3030.2827.8716.98億4.24億5,608.71万1,400.79万+3.98%-8.83%+11.06%+110.96%+64.55%+215.70%+45.43%4.12%13.90%25.9533.098.52%オートバイなど
601777Lifan Technology
7.350.28+3.96%1.12億8.20億7.087.077.527.00332.30億332.30億45.21億45.21億-0.41%-11.66%+22.30%+83.29%+134.08%+95.48%+105.31%--2.48%7,350.001,470.007.36%オートバイなど
603766Loncin Motor
7.990.21+2.70%2,651.55万2.09億7.817.787.997.75164.08億164.08億20.54億20.54億-5.22%-1.48%-1.11%+34.97%+15.30%+51.61%+57.91%1.25%1.29%23.7128.133.09%オートバイなど
603129Zhejiang CFMOTO Power
148.462.57+1.76%143.85万2.12億145.68145.89149.09144.57224.82億224.82億1.51億1.51億-2.67%-3.85%-1.21%+19.02%-1.47%+50.90%+48.22%1.40%0.95%17.4722.313.10%オートバイなど
300994Joy Kie Corporation
11.700.20+1.74%314.27万3,644.57万11.5611.5011.8511.4027.27億13.65億2.33億1.17億+3.36%+1.74%+5.98%+31.76%-2.78%-20.00%-18.38%3.12%2.69%29.1825.603.91%オートバイなど
603787Jiangsu Xinri E-Vehicle
11.250.15+1.35%400.97万4,481.86万11.1011.1011.2511.0325.89億25.89億2.30億2.30億+2.46%+3.12%+4.26%+28.42%-4.66%-18.24%-8.61%1.78%1.74%38.0129.451.98%オートバイなど
002105Hl Corp (Shenzhen)
5.220.05+0.97%418.51万2,181.09万5.175.175.275.1619.22億19.03億3.68億3.64億+1.75%+0.38%+8.30%+31.49%+9.66%-17.01%-19.07%0.57%1.15%5,220.0088.472.13%オートバイなど
301345Zhejiang Taotao Vehicles
63.100.58+0.93%52.93万3,316.93万62.5562.5263.1662.0269.25億18.80億1.10億2,980.00万-3.71%-3.00%+9.17%+45.36%-9.33%+34.78%+6.22%2.38%1.78%18.3524.691.82%オートバイなど
600679Shanghai Phoenix Enterprise
11.210.07+0.63%492.44万5,505.55万11.1611.1411.2911.0557.76億37.91億5.15億3.38億-2.10%-5.80%+1.26%+28.03%+22.84%+2.88%+8.67%0.21%1.46%92.64127.392.15%オートバイなど
301322Guangdong Lvtong New Energy Electric Vehicle Technology
26.690.09+0.34%193.39万5,186.69万26.6026.6027.6026.2839.17億25.97億1.47億9,731.77万+2.46%-4.44%-0.48%+50.37%+17.42%-14.45%-7.02%2.68%1.99%21.7514.894.96%オートバイなど
900916Shanghai Phoenix Enterprise
0.3740.001+0.27%35.91万13.40万0.3710.3730.3750.3701.93億1.26億5.15億3.38億-0.53%-3.36%+1.63%+28.70%+31.41%+27.38%+34.24%0.80%0.11%22.0031.171.34%オートバイなど
003033Qingdao Choho Industrial
27.130.07+0.26%86.34万2,335.45万27.0627.0627.3226.6222.18億21.87億8,175.00万8,059.81万+0.82%-3.62%+7.28%+15.59%+4.03%-13.82%-23.17%1.84%1.07%18.3919.122.59%オートバイなど
603776Youon Technology
15.720.000.00%0.000.000.0015.720.000.0036.07億36.07億2.29億2.29億+1.16%-1.75%+11.02%+55.49%+63.41%+16.44%+14.08%1.91%0.00%損失損失0.00%オートバイなど
600099Linhai Co.,Ltd.
9.520.000.00%266.06万2,532.41万9.499.529.629.4120.86億20.86億2.19億2.19億-0.63%-2.86%+4.73%+40.21%+21.93%-0.29%-6.65%0.23%1.21%148.75156.072.21%オートバイなど
689009Ninebot Limited
45.61-0.17-0.37%773.33万3.57億46.4345.7847.4845.20326.94億249.21億7.17億5.46億-3.49%+1.13%-3.35%-0.37%+14.51%+33.87%+55.24%0.62%1.42%27.5154.694.98%オートバイなど
900915Zhonglu Co., Ltd.
0.528-0.002-0.38%15.99万8.40万0.5210.5300.5310.5211.70億1.26億3.21億2.38億-5.55%-4.52%-4.17%+24.82%+6.45%+11.86%+18.12%--0.07%66.0048.001.89%オートバイなど
000913Zhejiang Qianjiang Motorcycle
17.20-0.15-0.86%708.78万1.22億17.2717.3517.4816.9790.59億79.10億5.27億4.60億-2.44%-4.07%-3.26%+23.30%-6.06%+34.38%+47.13%4.53%1.54%17.3919.522.94%オートバイなど
600818Zhonglu Co., Ltd.
13.05-0.13-0.99%659.39万8,602.95万13.1013.1813.2512.8741.95億31.05億3.21億2.38億-5.98%-9.06%-9.38%+14.47%-30.99%-2.76%+8.84%--2.77%237.27174.002.88%オートバイなど
603529Aima Technology Group
38.43-0.49-1.26%356.99万1.38億38.5038.9239.5938.20331.16億323.87億8.62億8.43億+3.00%+9.27%+10.46%+48.96%+13.92%+42.36%+58.97%2.25%0.42%17.6417.603.57%オートバイなど

ニュース