ガスⅡ

銘柄追加
  • 894.694
  • -8.843-0.98%
取引時間外 07/19 15:00 CST
901.977高値891.539安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
002700Xinjiang Haoyuan Natural Gas
9.780.36+3.82%514.89万4,891.96万9.429.429.799.1141.31億41.30億4.22億4.22億+13.19%+24.12%+30.06%+76.55%+108.11%+123.82%+97.60%0.74%1.22%41.7941.627.22%ガスⅡ
300435Hangzhou Zhongtai Cryogenic Technology Corporation
10.810.23+2.17%219.05万2,358.08万10.5710.5810.9310.5241.50億39.68億3.84億3.67億-2.17%-3.31%-8.31%-19.99%-18.61%-24.25%-24.04%1.39%0.60%11.8411.853.88%ガスⅡ
001331Senton Energy
10.320.10+0.98%132.08万1,352.68万10.1510.2210.5510.0120.81億5.20億2.02億5,040.00万-4.96%-2.56%-9.54%+14.24%-26.11%-32.80%-28.66%0.80%2.62%損失損失5.28%ガスⅡ
001299Shanxi Meineng Clean Energy Corp.,Ltd.
11.420.11+0.97%85.75万973.60万11.2811.3111.5011.1921.42億5.85億1.88億5,126.54万-3.63%-1.04%-2.48%-1.05%-22.43%-30.33%-25.02%2.63%1.67%26.5626.192.74%ガスⅡ
000669Jinhong Holding Group
1.300.01+0.78%255.83万332.44万1.291.291.321.288.85億8.85億6.80億6.80億-2.99%-2.99%-9.72%0.00%-38.68%-26.55%-44.21%--0.38%損失損失3.10%ガスⅡ
300332Top Resource Energy
5.300.04+0.76%394.04万2,077.14万5.245.265.335.2046.06億44.14億8.69億8.33億-1.67%-0.93%-0.45%-12.45%-26.22%-52.23%-32.86%1.06%0.47%43.8019.202.47%ガスⅡ
600681Bestsun Energy
3.310.02+0.61%233.16万768.96万3.283.293.323.2844.38億44.35億13.41億13.40億-0.30%-1.78%-1.49%-11.50%-10.30%-24.94%-12.89%8.46%0.17%15.4712.041.22%ガスⅡ
600903Guizhou Gas Group Corporation
6.210.02+0.32%213.68万1,320.44万6.186.196.216.1271.42億71.42億11.50億11.50億-0.80%+0.49%-5.48%-11.08%-13.68%-28.90%-20.93%0.58%0.19%77.6391.321.45%ガスⅡ
605169Xinjiang Hongtong Natural Gas
7.680.02+0.26%149.37万1,144.80万7.667.667.727.6121.73億10.17億2.83億1.32億-3.76%-0.39%-2.91%-5.20%-29.10%-24.72%-31.01%2.60%1.13%15.3614.201.44%ガスⅡ
002911Foran Energy Group
9.510.01+0.11%313.62万2,990.17万9.479.509.609.45122.43億118.68億12.87億12.48億+0.42%-2.46%+4.97%-11.32%+9.30%-0.87%+13.83%4.85%0.25%14.4514.501.58%ガスⅡ
600333Changchun Gas
3.630.000.00%188.87万683.47万3.633.633.643.6022.11億22.11億6.09億6.09億-2.68%-2.42%-0.82%-3.20%-25.31%-26.07%-28.26%--0.31%損失損失1.10%ガスⅡ
603053Chengdu Gas Group Corporation
9.27-0.02-0.22%138.74万1,287.49万9.249.299.349.2382.40億82.40億8.89億8.89億-3.03%-1.80%-1.38%-4.83%-4.24%-3.24%-6.74%3.24%0.16%15.5315.661.18%ガスⅡ
000593Delong Composite Energy Group
4.47-0.01-0.22%272.70万1,214.41万4.464.484.504.4016.03億16.02億3.59億3.58億-6.09%-5.10%-4.08%-4.69%-35.59%-35.03%-39.59%--0.76%損失損失2.23%ガスⅡ
300483Sino Prima Gas Technology
6.93-0.02-0.29%213.83万1,472.17万6.906.956.976.7818.61億18.12億2.69億2.62億-4.55%-6.48%-9.06%-16.10%-34.38%-44.25%-41.62%--0.82%損失損失2.73%ガスⅡ
000407Shandong Shengli
2.58-0.01-0.39%383.90万988.50万2.582.592.592.5522.71億22.59億8.80億8.76億-2.64%-3.01%-2.27%-14.85%-29.32%-29.89%-28.73%2.13%0.44%15.0914.831.54%ガスⅡ
603080Xinjiang Torch Gas
13.17-0.06-0.45%101.69万1,339.99万13.1313.2313.2813.0818.64億18.64億1.42億1.42億-5.18%-2.30%-2.23%+2.01%-15.74%-6.26%-18.65%3.57%0.72%12.8413.891.51%ガスⅡ
600917Chongqing Gas Group Corporation
5.32-0.03-0.56%160.14万852.62万5.315.355.365.3083.60億83.05億15.71億15.61億-1.30%-1.85%-2.39%-12.38%-14.50%-21.33%-16.11%1.84%0.10%16.7816.781.12%ガスⅡ
605368Henan Lantian Gas
13.35-0.08-0.60%168.11万2,258.86万13.4213.4313.5913.2892.49億33.15億6.93億2.48億+0.15%-3.68%-1.69%+4.22%+25.94%+47.68%+34.58%6.37%0.68%15.1515.262.31%ガスⅡ
603318Shuifa Gas Co., Ltd.
5.59-0.04-0.71%194.62万1,085.56万5.585.635.615.5425.66億21.44億4.59億3.84億-2.61%-1.08%-2.12%-5.27%-19.58%-34.01%-25.18%1.06%0.51%32.6935.381.24%ガスⅡ
900913Shanxi Guoxin Energy Corporation
0.237-0.002-0.84%74.97万17.76万0.2380.2390.2390.2344.57億4.21億19.29億17.76億-4.82%-5.58%-1.13%+68.78%+54.62%+0.06%+40.84%6.33%0.04%39.5039.502.09%ガスⅡ
002259Sichuan Shengda Forestry Industry
2.27-0.02-0.87%80.86万184.36万2.282.292.302.2717.08億17.08億7.52億7.52億+3.18%-2.58%-5.42%-36.59%-31.00%-35.14%-33.82%--0.11%損失損失1.31%ガスⅡ
600635Shanghai Dazhong Public Utilities
2.91-0.03-1.02%2,239.21万6,526.10万2.952.942.962.8885.92億70.39億29.52億24.19億+2.46%+7.78%+7.38%+1.75%-0.68%-11.82%-3.64%1.03%0.93%損失40.422.72%ガスⅡ
601139Shenzhen Gas Corporation
6.65-0.07-1.04%1,098.45万7,319.47万6.696.726.756.60191.30億191.30億28.77億28.77億-3.34%-2.78%-0.45%-13.52%+2.94%-8.15%-1.19%2.41%0.38%13.1213.272.23%ガスⅡ
600803ENN Natural Gas
20.43-0.28-1.35%599.02万1.22億20.7020.7120.7420.23632.84億580.18億30.98億28.40億+1.39%-3.40%-3.50%+6.35%+11.95%+7.98%+21.46%2.50%0.21%9.428.932.46%ガスⅡ
603706Xinjiang East Universe Gas
15.05-0.23-1.51%161.17万2,435.93万15.2415.2815.2715.0028.50億28.50億1.89億1.89億-1.44%+1.48%+3.37%+20.88%+0.67%+4.44%-3.71%5.98%0.85%13.9614.441.77%ガスⅡ
600617Shanxi Guoxin Energy Corporation
2.32-0.04-1.69%820.90万1,906.97万2.322.362.362.3044.76億41.19億19.29億17.76億-5.69%-5.31%-11.62%+8.45%-11.86%-26.10%-12.57%4.48%0.46%53.9558.002.54%ガスⅡ
603393Xinjiang Xintai Natural Gas
36.58-0.77-2.06%283.19万1.04億36.9637.3537.2336.53155.07億137.08億4.24億3.75億-4.22%+1.25%+13.96%+14.60%+26.27%+39.89%+23.29%2.46%0.76%12.5714.801.87%ガスⅡ
605090Jiangxi Jovo Energy
28.78-0.64-2.18%371.91万1.08億29.1129.4229.3028.70182.24億77.36億6.33億2.69億-2.57%-0.31%-2.77%+8.78%+10.53%+35.43%+4.51%2.43%1.38%13.6613.962.04%ガスⅡ
603689Anhui Province Natural Gas Development
9.07-0.23-2.47%330.37万3,009.71万9.259.309.289.0443.36億42.67億4.78億4.70億-0.44%+3.30%+10.74%+9.41%+13.09%+6.21%+8.75%3.86%0.70%12.5112.602.58%ガスⅡ
002267Shaanxi Provincial Natural Gas
7.35-0.29-3.80%1,435.68万1.07億7.597.647.657.3181.74億81.74億11.12億11.12億-8.24%-6.61%+1.24%+14.13%+6.68%-0.81%+4.55%4.08%1.29%13.3215.034.45%ガスⅡ

ニュース