ガスⅡ

銘柄追加
  • 928.559
  • +4.448+0.48%
取引時間終了 02/17 15:00 CST
928.747高値915.534安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002911Foran Energy Group
11.900.59+5.22%812.12万9,423.03万11.3611.3111.9411.26154.40億149.51億12.98億12.56億+5.59%+4.39%+6.25%+3.03%+15.65%+38.36%-5.85%3.87%0.65%17.7118.286.01%ガスⅡ
600617Shanxi Guoxin Energy Corporation
2.540.08+3.25%2,169.35万5,428.06万2.472.462.552.4449.00億45.10億19.29億17.76億+1.60%+6.28%+2.83%-13.31%+5.39%-3.50%-5.93%4.09%1.22%46.1863.504.47%ガスⅡ
834014TRS
11.780.29+2.52%147.27万1,717.67万11.5711.4911.8511.3914.66億5.30億1.24億4,500.18万+0.43%+10.09%+11.45%-12.02%+55.00%+25.14%+4.34%1.53%3.27%24.5424.544.00%ガスⅡ
300483Sino Prima Gas Technology
8.650.19+2.25%580.21万4,977.13万8.458.468.678.4123.23億22.42億2.69億2.59億-1.03%+4.47%+7.32%-20.13%+11.04%-18.47%-12.09%--2.24%損失損失3.07%ガスⅡ
605169Xinjiang Hongtong Natural Gas
10.020.21+2.14%235.94万2,350.88万9.859.8110.079.7728.34億28.34億2.83億2.83億-0.10%+1.11%+7.05%-3.93%+23.10%-2.64%-1.47%2.00%0.83%13.5218.523.06%ガスⅡ
600333Changchun Gas
4.790.10+2.13%1,485.37万7,021.52万4.714.694.794.6429.17億29.17億6.09億6.09億-0.62%+2.13%+4.36%-19.09%+24.09%-2.04%-14.00%--2.44%損失損失3.20%ガスⅡ
300332Top Resource Energy
5.080.10+2.01%1,322.13万6,663.99万4.984.985.094.9743.95億42.15億8.65億8.30億+0.20%+5.18%+7.63%-21.24%-0.78%-28.99%-12.26%1.10%1.59%68.6518.342.41%ガスⅡ
900913Shanxi Guoxin Energy Corporation
0.2180.004+1.87%84.36万18.11万0.2130.2140.2210.2104.21億3.87億19.29億17.76億-2.68%-0.91%-8.40%-18.35%-3.96%+29.00%-14.17%6.88%0.05%27.2536.335.14%ガスⅡ
000593Delong Composite Energy Group
5.560.10+1.83%547.85万3,020.59万5.465.465.585.4319.94億19.93億3.59億3.58億-0.71%+3.15%+10.98%-3.97%+16.32%-18.83%+2.02%--1.53%損失損失2.75%ガスⅡ
000407Shandong Shengli
3.310.05+1.53%1,269.89万4,178.13万3.273.263.323.2429.13億28.99億8.80億8.76億-0.90%+2.16%+7.47%+1.53%+23.97%-5.02%-3.22%1.66%1.45%18.0919.022.45%ガスⅡ
603318Shuifa Gas Co., Ltd.
6.680.09+1.37%946.88万6,273.29万6.596.596.706.5230.67億25.62億4.59億3.84億-1.04%+1.98%+6.03%-4.16%+13.61%-4.17%-7.22%0.88%2.47%36.9142.282.73%ガスⅡ
001331Senton Energy
11.190.15+1.36%207.53万2,306.66万11.0411.0411.2011.0222.56億5.64億2.02億5,040.00万+0.63%+5.97%+8.01%-1.93%+5.97%-17.26%+1.63%0.74%4.12%59.84損失1.63%ガスⅡ
603080Xinjiang Torch Gas
16.060.20+1.26%205.71万3,284.27万15.9015.8616.0715.8122.72億22.72億1.42億1.42億-0.37%+2.95%+8.08%-4.91%+16.12%+3.95%-0.12%2.93%1.45%16.2216.941.64%ガスⅡ
600903Guizhou Gas Group Corporation
6.700.05+0.75%1,131.57万7,536.71万6.646.656.716.5977.05億77.05億11.50億11.50億-0.15%+1.21%+2.52%-18.14%+4.28%-7.57%-13.94%0.76%0.98%257.6998.531.81%ガスⅡ
600681Bestsun Energy
3.340.02+0.60%784.01万2,608.02万3.333.323.343.3044.78億44.75億13.41億13.40億-0.30%+1.21%+2.14%-5.65%0.00%-7.73%-4.57%6.59%0.59%16.2912.151.21%ガスⅡ
600635Shanghai Dazhong Public Utilities
4.020.02+0.50%4,027.31万1.62億3.994.004.053.98118.69億97.24億29.52億24.19億-0.25%+6.35%+9.24%-9.26%+26.81%+35.13%-9.66%0.87%1.67%108.6555.831.75%ガスⅡ
603706Xinjiang East Universe Gas
17.970.08+0.45%106.88万1,911.90万17.9417.8918.0417.7334.03億34.03億1.89億1.89億-2.28%+2.10%+5.27%+7.48%+17.30%+23.85%-3.96%5.01%0.56%15.9017.251.73%ガスⅡ
603053Chengdu Gas Group Corporation
9.220.03+0.33%265.44万2,441.92万9.229.199.249.1581.96億81.96億8.89億8.89億-1.18%-0.86%-0.22%-5.82%-2.85%-2.54%-8.08%3.25%0.30%16.1515.570.98%ガスⅡ
601139Shenzhen Gas Corporation
6.610.01+0.15%1,518.56万1.00億6.616.606.626.54190.15億190.15億28.77億28.77億-0.60%+0.61%+2.48%-10.80%-2.22%+2.48%-6.37%2.42%0.53%13.6913.191.21%ガスⅡ
600803ENN Natural Gas
19.040.01+0.05%1,244.15万2.34億19.0319.0319.0718.59589.69億540.75億30.97億28.40億-0.10%-6.07%-3.94%-0.78%+1.06%+14.98%-12.18%3.47%0.44%7.888.312.52%ガスⅡ
603689Anhui Province Natural Gas Development
8.470.000.00%269.54万2,279.14万8.458.478.508.4041.54億40.90億4.90億4.83億-1.17%-1.40%+1.68%-7.03%-6.31%+5.22%-5.68%4.13%0.56%12.7412.081.18%ガスⅡ
605090Jiangxi Jovo Energy
26.37-0.02-0.08%373.11万9,823.45万26.3526.3926.5526.17170.01億168.28億6.45億6.38億-1.09%-1.79%+0.19%-6.89%-6.85%+1.79%-7.57%3.03%0.59%9.9413.021.44%ガスⅡ
300435Hangzhou Zhongtai Cryogenic Technology Corporation
12.36-0.02-0.16%411.48万5,058.95万12.3812.3812.4312.2147.67億45.59億3.86億3.69億+1.15%+9.48%+9.67%+1.15%+14.44%-0.33%+2.32%1.21%1.12%17.0213.611.78%ガスⅡ
002267Shaanxi Provincial Natural Gas
7.61-0.03-0.39%583.00万4,445.56万7.647.647.677.6084.63億84.63億11.12億11.12億-2.56%-2.93%-1.42%-3.30%+7.79%+16.36%-9.94%5.26%0.52%11.1315.560.92%ガスⅡ
000669Jinhong Holding Group
2.12-0.01-0.47%773.89万1,638.64万2.122.132.142.1014.42億14.42億6.80億6.80億-2.75%+1.44%-2.30%+14.59%+58.21%+3.92%+0.47%--1.14%損失損失1.88%ガスⅡ
002700Xinjiang Haoyuan Natural Gas
10.40-0.06-0.57%105.17万1,094.50万10.5410.4610.5410.3543.02億34.81億4.14億3.35億+0.58%+2.56%+3.17%-0.57%-5.02%+121.77%+1.07%0.69%0.31%47.2743.331.82%ガスⅡ
605368Henan Lantian Gas
10.83-0.07-0.64%333.25万3,616.45万10.8810.9010.9110.8377.39億72.52億7.15億6.70億-0.28%-0.46%-1.37%-5.83%-17.64%+5.15%-5.25%12.00%0.50%13.8712.770.73%ガスⅡ
001299Shanxi Meineng Clean Energy Corp.,Ltd.
13.10-0.11-0.83%180.33万2,359.00万13.1713.2113.3012.9724.57億6.72億1.88億5,126.54万+0.61%+5.99%+11.30%-2.60%+11.49%-7.10%+5.31%2.29%3.52%28.2930.052.50%ガスⅡ
600917Chongqing Gas Group Corporation
5.77-0.06-1.03%735.56万4,200.61万5.735.835.815.5590.67億90.07億15.71億15.61億-1.70%+1.05%+3.22%-9.42%+3.87%-6.29%-5.10%1.96%0.47%18.5518.204.46%ガスⅡ
831010KAITIANGAS
9.28-0.12-1.28%1,241.96万1.17億9.799.409.879.1421.76億16.12億2.35億1.74億+9.43%+17.17%+17.62%-0.22%+143.57%+90.55%+5.33%0.54%7.15%59.4950.717.77%ガスⅡ

ニュース