ガスⅡ

銘柄追加
  • 853.674
  • +4.216+0.50%
昼休み 09/04 11:30 CST
856.394高値839.662安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300435Hangzhou Zhongtai Cryogenic Technology Corporation
10.160.65+6.83%801.68万8,102.29万9.499.5111.009.4339.01億37.29億3.84億3.67億+5.94%+0.79%-5.75%-19.11%-23.50%-27.54%-28.61%1.48%2.18%13.4911.1416.51%ガスⅡ
002259Sichuan Shengda Forestry Industry
2.600.12+4.84%243.40万625.10万2.502.482.602.5019.56億19.56億7.52億7.52億+3.59%+14.04%+6.56%+2.77%-20.73%-20.97%-24.20%--0.32%損失損失4.03%ガスⅡ
600803ENN Natural Gas
18.110.33+1.86%370.72万6,639.38万17.7517.7818.1617.50560.98億514.30億30.98億28.40億0.00%+0.67%-2.00%-8.07%+0.11%+7.22%+13.83%3.64%0.13%7.567.913.71%ガスⅡ
605368Henan Lantian Gas
13.570.13+0.97%217.47万2,925.65万13.4213.4413.6513.3294.24億88.13億6.94億6.49億-3.42%-3.55%+3.43%+1.34%+20.73%+50.44%+36.79%6.26%0.34%15.4215.542.46%ガスⅡ
002911Foran Energy Group
9.960.07+0.71%152.15万1,509.70万9.899.8910.009.77128.23億124.29億12.87億12.48億0.00%-0.10%-3.30%+4.95%+3.58%+13.27%+19.22%4.63%0.12%14.9115.182.33%ガスⅡ
834014TRS
7.520.05+0.67%8.56万64.84万7.647.477.707.459.45億3.48億1.26億4,625.88万+2.73%-1.05%-2.21%+12.68%-7.55%-3.51%-30.39%2.39%0.19%14.9815.803.35%ガスⅡ
601139Shenzhen Gas Corporation
6.560.03+0.46%384.64万2,511.51万6.506.536.576.47188.71億188.71億28.77億28.77億-0.61%-1.65%-1.20%-5.88%-1.35%-3.39%-2.53%2.44%0.13%12.3513.091.53%ガスⅡ
603053Chengdu Gas Group Corporation
8.420.01+0.12%91.63万769.09万8.418.418.438.3474.84億74.84億8.89億8.89億-1.75%-0.71%-10.43%-13.29%-7.17%-10.52%-15.29%3.56%0.10%16.2214.221.07%ガスⅡ
600917Chongqing Gas Group Corporation
5.250.000.00%122.33万641.54万5.255.255.275.2082.50億81.95億15.71億15.61億+0.96%-0.19%-5.41%-7.60%-11.65%-22.36%-17.22%1.87%0.08%17.4416.561.33%ガスⅡ
002700Xinjiang Haoyuan Natural Gas
9.650.000.00%35.94万346.01万9.619.659.709.5039.92億32.30億4.14億3.35億-3.11%+2.01%-8.10%+52.22%+90.35%+131.44%+94.97%0.75%0.11%37.4040.212.07%ガスⅡ
600681Bestsun Energy
3.240.000.00%104.61万338.23万3.233.243.243.2243.44億43.41億13.41億13.40億+0.62%-1.82%-4.14%-5.54%-13.83%-21.17%-14.74%8.64%0.08%15.7311.780.62%ガスⅡ
600635Shanghai Dazhong Public Utilities
2.930.000.00%2,768.00万8,150.93万2.922.932.992.9186.51億70.87億29.52億24.19億-1.68%-5.48%-12.67%+7.52%+1.56%-11.35%-1.84%1.19%1.14%損失40.692.73%ガスⅡ
600617Shanxi Guoxin Energy Corporation
2.200.000.00%556.26万1,224.86万2.192.202.222.1742.44億39.06億19.29億17.76億-4.76%-5.17%-7.56%-19.27%-7.09%-25.69%-17.09%4.73%0.31%53.6655.002.27%ガスⅡ
300332Top Resource Energy
4.59-0.01-0.22%303.61万1,392.77万4.574.604.624.5439.89億38.23億8.69億8.33億+2.91%-7.27%-12.40%-16.15%-32.54%-52.31%-41.85%1.22%0.37%39.2316.631.74%ガスⅡ
603706Xinjiang East Universe Gas
13.65-0.03-0.22%74.97万1,017.48万13.5513.6813.7313.4425.85億25.85億1.89億1.89億-3.87%-7.02%-8.33%-11.25%+4.20%-4.28%-12.67%6.59%0.40%12.0313.102.12%ガスⅡ
605169Xinjiang Hongtong Natural Gas
8.49-0.02-0.24%195.58万1,662.12万8.508.518.568.4424.02億11.24億2.83億1.32億-0.82%+9.13%+1.07%+1.92%+2.15%-15.37%-23.73%2.36%1.48%14.0315.691.41%ガスⅡ
001299Shanxi Meineng Clean Energy Corp.,Ltd.
11.21-0.03-0.27%58.25万650.31万11.2411.2411.3011.1021.03億5.75億1.88億5,126.54万-1.67%-1.06%-4.60%-9.01%-5.17%-37.55%-26.40%2.68%1.14%25.6525.711.78%ガスⅡ
605090Jiangxi Jovo Energy
25.86-0.07-0.27%133.82万3,448.72万25.8825.9325.9725.50165.19億70.34億6.39億2.72億-1.15%-2.78%-10.40%-12.55%-8.61%+16.80%-6.09%3.09%0.49%9.7212.651.81%ガスⅡ
300483Sino Prima Gas Technology
7.02-0.02-0.28%106.72万745.81万7.037.047.046.9018.85億18.36億2.69億2.62億+2.93%-1.68%-4.10%-14.81%-20.05%-44.72%-40.86%--0.41%損失損失1.99%ガスⅡ
002267Shaanxi Provincial Natural Gas
6.60-0.02-0.30%392.53万2,584.56万6.566.626.636.5373.40億73.40億11.12億11.12億-1.64%-3.79%-6.52%-11.41%+6.62%-9.09%-6.12%4.55%0.35%10.5413.501.51%ガスⅡ
600903Guizhou Gas Group Corporation
6.25-0.02-0.32%184.16万1,151.71万6.236.276.296.2171.88億71.88億11.50億11.50億-0.32%0.00%-1.42%-9.29%-12.76%-24.28%-20.42%0.58%0.16%74.4091.911.28%ガスⅡ
900913Shanxi Guoxin Energy Corporation
0.215-0.001-0.46%10.83万2.30万0.2170.2160.2170.2114.15億3.82億19.29億17.76億-2.71%-0.46%-3.59%-10.31%+35.84%-12.14%+27.76%6.98%0.01%35.8335.832.78%ガスⅡ
600333Changchun Gas
3.76-0.02-0.53%170.43万640.78万3.783.783.783.7422.90億22.90億6.09億6.09億0.00%+0.80%-0.79%-1.57%-8.07%-23.27%-25.69%--0.28%損失損失1.06%ガスⅡ
831010KAITIANGAS
3.68-0.02-0.54%44.80万164.53万3.663.703.713.658.63億5.93億2.35億1.61億-0.81%+1.10%-1.34%-2.90%-16.17%+10.51%-35.21%1.36%0.28%19.6820.111.62%ガスⅡ
603080Xinjiang Torch Gas
13.89-0.09-0.64%155.06万2,149.74万13.8213.9814.0013.7319.65億19.65億1.42億1.42億-1.49%+4.20%+1.91%-0.50%+4.51%+2.43%-14.21%3.38%1.10%14.1214.651.93%ガスⅡ
000593Delong Composite Energy Group
4.58-0.03-0.65%258.97万1,185.23万4.624.614.624.5416.43億16.42億3.59億3.58億+1.10%+2.23%-2.14%-8.03%-17.18%-34.48%-38.11%--0.72%損失損失1.74%ガスⅡ
603318Shuifa Gas Co., Ltd.
5.55-0.05-0.89%111.58万619.69万5.595.605.595.5225.48億21.29億4.59億3.84億-1.94%-1.07%-4.31%-8.43%-13.83%-35.92%-25.71%1.06%0.29%32.6535.131.25%ガスⅡ
603689Anhui Province Natural Gas Development
8.23-0.08-0.96%122.44万1,009.41万8.248.318.318.1939.34億38.72億4.78億4.70億-4.52%-5.18%-8.56%-3.52%+6.06%+2.11%-1.32%4.25%0.26%11.1411.431.44%ガスⅡ
001331Senton Energy
9.66-0.10-1.02%62.53万603.08万9.719.769.729.5519.47億4.87億2.02億5,040.00万-3.21%-2.62%-8.78%-12.64%-7.49%-32.29%-33.23%0.86%1.24%53.67損失1.74%ガスⅡ
000407Shandong Shengli
2.69-0.03-1.10%350.02万943.40万2.712.722.712.6723.67億23.56億8.80億8.76億+0.37%+1.89%+1.89%-0.92%-10.78%-23.90%-24.54%2.04%0.40%15.3715.461.47%ガスⅡ

ニュース