ガスⅡ

銘柄追加
  • 856.660
  • -4.299-0.50%
休場 09/06 15:00 CST
867.677高値855.862安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600635Shanghai Dazhong Public Utilities
3.400.31+10.03%1.65億5.48億3.203.093.403.15100.38億82.24億29.52億24.19億+12.96%+13.33%+6.25%+25.23%+17.85%-1.02%+13.90%1.03%6.84%損失47.228.09%ガスⅡ
002911Foran Energy Group
10.220.10+0.99%513.85万5,302.32万10.1010.1210.4910.06131.57億127.54億12.87億12.48億+5.58%+1.69%-1.06%+9.19%+4.94%+14.53%+22.33%4.51%0.41%15.3015.584.25%ガスⅡ
605368Henan Lantian Gas
13.700.08+0.59%257.83万3,526.95万13.5213.6213.7113.5295.14億88.97億6.94億6.49億+1.93%-3.39%+3.01%+2.70%+18.51%+50.55%+38.10%6.20%0.40%15.5715.691.40%ガスⅡ
600681Bestsun Energy
3.240.01+0.31%195.72万634.43万3.243.233.253.2343.44億43.41億13.41億13.40億-0.31%-0.31%-4.42%-4.42%-12.43%-22.67%-14.74%8.64%0.15%15.7311.780.62%ガスⅡ
834014TRS
7.500.02+0.27%6.48万48.66万7.507.487.617.419.43億3.47億1.26億4,625.88万+0.94%+0.40%-1.96%+12.21%-6.06%-3.65%-30.58%2.40%0.14%14.9415.762.67%ガスⅡ
600333Changchun Gas
3.770.01+0.27%365.11万1,383.49万3.763.763.823.7622.96億22.96億6.09億6.09億0.00%+3.29%-0.53%0.00%-7.60%-24.90%-25.49%--0.60%損失損失1.60%ガスⅡ
002700Xinjiang Haoyuan Natural Gas
9.82-0.01-0.10%167.75万1,641.39万9.979.839.999.6240.62億32.87億4.14億3.35億+3.37%+4.03%-10.16%+54.17%+88.50%+136.66%+98.40%0.73%0.50%38.0640.923.76%ガスⅡ
601139Shenzhen Gas Corporation
6.62-0.01-0.15%807.30万5,384.12万6.626.636.736.61190.44億190.44億28.77億28.77億+1.53%-0.15%-1.05%-3.36%-0.60%-4.34%-1.63%2.42%0.28%12.4713.211.81%ガスⅡ
001331Senton Energy
9.74-0.02-0.20%106.36万1,024.23万9.759.769.819.5119.64億4.91億2.02億5,040.00万-2.11%+0.93%-5.98%-14.62%-6.72%-29.21%-32.67%0.85%2.11%54.11損失3.07%ガスⅡ
603053Chengdu Gas Group Corporation
8.23-0.03-0.36%242.60万2,000.72万8.258.268.298.2073.16億73.16億8.89億8.89億-4.52%-3.06%-11.70%-14.09%-9.46%-15.24%-17.20%3.65%0.27%15.8613.901.09%ガスⅡ
600903Guizhou Gas Group Corporation
6.27-0.03-0.48%353.35万2,229.30万6.296.306.356.2572.11億72.11億11.50億11.50億-0.95%+1.62%-1.10%-9.39%-11.99%-24.31%-20.17%0.57%0.31%74.6492.211.59%ガスⅡ
600917Chongqing Gas Group Corporation
5.24-0.03-0.57%155.79万822.95万5.275.275.325.2382.34億81.80億15.71億15.61億-0.38%+1.16%-5.24%-6.13%-11.52%-23.30%-17.38%1.87%0.10%17.4116.531.71%ガスⅡ
300435Hangzhou Zhongtai Cryogenic Technology Corporation
9.84-0.07-0.71%459.17万4,504.82万9.899.919.949.6537.95億36.30億3.86億3.69億+0.20%-0.40%-8.38%-20.45%-25.18%-27.49%-30.86%1.52%1.25%13.1210.842.93%ガスⅡ
000407Shandong Shengli
2.67-0.02-0.74%531.26万1,427.56万2.702.692.712.6623.50億23.38億8.80億8.76億-1.84%+3.49%+1.14%-0.19%-11.15%-26.95%-25.11%2.06%0.61%15.2615.341.86%ガスⅡ
600617Shanxi Guoxin Energy Corporation
2.17-0.02-0.91%875.10万1,914.92万2.192.192.222.1641.86億38.53億19.29億17.76億-6.47%-5.24%-8.82%-18.22%-6.67%-28.10%-18.22%4.79%0.49%52.9354.252.74%ガスⅡ
831010KAITIANGAS
3.64-0.04-1.09%54.44万198.92万3.683.683.683.638.54億5.87億2.35億1.61億-2.15%+1.68%-2.41%-3.45%-15.74%+7.37%-35.92%1.37%0.34%19.4719.891.36%ガスⅡ
603318Shuifa Gas Co., Ltd.
5.49-0.07-1.26%276.90万1,527.74万5.575.565.595.4625.20億21.06億4.59億3.84億-3.35%+0.55%-5.18%-7.90%-14.23%-37.62%-26.52%1.07%0.72%32.2934.752.34%ガスⅡ
605090Jiangxi Jovo Energy
25.72-0.33-1.27%284.46万7,332.23万26.0026.0526.1525.65164.29億69.96億6.39億2.72億-2.83%-2.69%-9.28%-13.98%-9.04%+12.85%-6.60%3.11%1.05%9.6712.581.92%ガスⅡ
002267Shaanxi Provincial Natural Gas
6.48-0.09-1.37%950.66万6,222.12万6.566.576.606.4872.06億72.06億11.12億11.12億-3.71%-5.12%-8.60%-12.31%+4.01%-12.43%-7.82%4.63%0.86%10.3513.251.83%ガスⅡ
600803ENN Natural Gas
18.08-0.26-1.42%455.41万8,295.55万18.2618.3418.5018.00560.05億513.45億30.98億28.40億+2.32%-0.71%-1.26%-9.60%-0.28%+10.99%+13.64%3.65%0.16%7.557.902.73%ガスⅡ
000669Jinhong Holding Group
1.37-0.02-1.44%351.77万485.40万1.391.391.411.369.32億9.32億6.80億6.80億-1.44%+5.38%-4.20%-9.27%-15.95%-27.51%-41.20%--0.52%損失損失3.60%ガスⅡ
000593Delong Composite Energy Group
4.55-0.07-1.52%370.40万1,696.83万4.644.624.644.5416.32億16.31億3.59億3.58億+0.22%+0.22%-2.15%-7.14%-17.42%-37.07%-38.51%--1.03%損失損失2.17%ガスⅡ
001299Shanxi Meineng Clean Energy Corp.,Ltd.
11.02-0.18-1.61%91.10万1,011.22万11.1711.2011.2711.0020.67億5.65億1.88億5,126.54万-3.59%+1.57%-5.57%-8.85%-9.61%-41.79%-27.65%2.72%1.78%25.2225.282.41%ガスⅡ
603706Xinjiang East Universe Gas
13.56-0.25-1.81%102.08万1,402.38万13.8113.8113.9013.5525.68億25.68億1.89億1.89億-4.84%-4.64%-8.99%-10.55%+5.20%-5.96%-13.24%6.64%0.54%11.9513.012.53%ガスⅡ
300332Top Resource Energy
4.55-0.09-1.94%524.88万2,411.48万4.694.644.704.5439.54億37.92億8.69億8.33億-2.57%-7.33%-11.31%-15.80%-32.43%-53.73%-42.36%1.23%0.63%38.8916.493.45%ガスⅡ
603393Xinjiang Xintai Natural Gas
31.76-0.64-1.98%202.41万6,502.74万32.5032.4032.5731.68134.64億119.01億4.24億3.75億-2.28%-6.86%-3.96%-5.02%+13.88%+31.29%+7.04%2.83%0.54%11.5212.852.75%ガスⅡ
605169Xinjiang Hongtong Natural Gas
8.52-0.18-2.07%337.14万2,897.03万8.758.708.758.4724.10億11.28億2.83億1.32億+1.19%+13.45%+5.71%+4.16%+1.41%-15.24%-23.46%2.35%2.55%14.0815.753.22%ガスⅡ
300483Sino Prima Gas Technology
6.80-0.15-2.16%230.59万1,591.37万6.986.957.036.7918.26億17.78億2.69億2.62億-3.13%+2.72%-8.48%-14.79%-22.46%-46.37%-42.71%--0.88%損失損失3.45%ガスⅡ
603689Anhui Province Natural Gas Development
8.01-0.18-2.20%266.42万2,155.48万8.158.198.237.9938.29億37.68億4.78億4.70億-6.43%-8.35%-9.29%-4.87%+3.62%-1.35%-3.96%4.37%0.57%10.8411.132.93%ガスⅡ
900913Shanxi Guoxin Energy Corporation
0.208-0.005-2.35%74.65万15.58万0.2120.2130.2120.2064.01億3.69億19.29億17.76億-5.02%-2.35%-7.96%-14.00%+32.01%-14.50%+23.60%7.21%0.04%34.6734.672.82%ガスⅡ

ニュース