ガスⅡ

銘柄追加
  • 871.459
  • +9.913+1.15%
取引中 08/26 14:59 CST
874.031高値855.828安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603080Xinjiang Torch Gas
14.361.31+10.04%934.57万1.31億13.0413.0514.3612.9520.32億20.32億1.42億1.42億+5.36%+5.28%+8.30%-0.07%+8.30%+6.69%-11.30%3.27%6.61%14.5915.1510.81%ガスⅡ
300483Sino Prima Gas Technology
7.260.64+9.67%814.11万5,747.08万6.626.627.456.6219.50億18.99億2.69億2.62億-0.95%-8.10%+2.98%-14.99%-17.41%-47.08%-38.84%--3.11%損失損失12.54%ガスⅡ
600903Guizhou Gas Group Corporation
6.610.44+7.13%1,598.57万1.02億6.136.176.796.0076.02億76.02億11.50億11.50億+2.16%+3.93%+6.10%-7.22%-6.69%-27.07%-15.84%0.54%1.39%78.6997.2112.80%ガスⅡ
831010KAITIANGAS
3.770.19+5.31%249.20万934.76万3.603.583.963.578.84億6.08億2.35億1.61億+2.17%0.00%+1.07%-5.51%-18.75%+10.23%-33.63%1.33%1.55%19.4320.6010.89%ガスⅡ
002700Xinjiang Haoyuan Natural Gas
9.910.47+4.98%153.57万1,517.12万9.769.449.919.7640.99億33.17億4.14億3.35億-0.90%-6.77%+0.20%+65.73%+107.78%+128.89%+100.22%0.73%0.46%41.4641.291.59%ガスⅡ
605169Xinjiang Hongtong Natural Gas
7.880.37+4.93%289.49万2,242.34万7.497.517.957.4522.29億10.43億2.83億1.32億+0.25%-2.72%-0.13%-9.23%-2.61%-22.15%-29.21%2.54%2.19%15.7614.576.66%ガスⅡ
001299Shanxi Meineng Clean Energy Corp.,Ltd.
11.320.47+4.33%208.30万2,326.47万10.8110.8511.3510.8121.23億5.80億1.88億5,126.54万-1.48%-3.66%-0.35%-10.23%-0.28%-39.44%-25.68%2.65%4.06%26.3325.964.98%ガスⅡ
600333Changchun Gas
3.770.12+3.29%416.39万1,551.70万3.663.653.853.6322.96億22.96億6.09億6.09億-0.26%-1.05%+0.53%-6.68%-7.60%-25.49%-25.49%--0.68%損失損失6.03%ガスⅡ
900913Shanxi Guoxin Energy Corporation
0.2200.007+3.29%53.17万11.66万0.2190.2130.2210.2174.24億3.91億19.29億17.76億-1.79%-0.90%-8.33%-5.69%+31.29%-10.88%+30.74%6.82%0.03%36.6736.671.88%ガスⅡ
001331Senton Energy
9.950.30+3.11%156.25万1,542.60万9.659.6510.009.6220.06億5.01億2.02億5,040.00万-2.64%-3.96%-6.84%-11.36%-1.89%-37.68%-31.22%0.83%3.10%損失損失3.94%ガスⅡ
300435Hangzhou Zhongtai Cryogenic Technology Corporation
10.170.29+2.94%191.39万1,929.09万9.899.8810.239.8939.05億37.33億3.84億3.67億-2.31%-5.83%-4.24%-22.25%-26.10%-24.45%-28.54%1.47%0.52%11.1411.153.44%ガスⅡ
603318Shuifa Gas Co., Ltd.
5.610.15+2.75%348.95万1,944.84万5.425.465.675.4225.75億21.52億4.59億3.84億-2.60%-3.28%-3.28%-11.39%-11.67%-35.00%-24.91%1.05%0.91%33.0035.514.58%ガスⅡ
000407Shandong Shengli
2.650.07+2.71%1,010.82万2,665.69万2.572.582.702.5623.32億23.21億8.80億8.76億-1.85%+0.76%+3.11%-10.32%-11.22%-26.69%-25.67%2.08%1.15%15.1415.235.43%ガスⅡ
002259Sichuan Shengda Forestry Industry
2.290.06+2.69%240.25万551.78万2.262.232.332.2417.23億17.23億7.52億7.52億0.00%-3.78%-0.87%-9.49%-33.43%-31.44%-33.24%--0.32%損失損失4.04%ガスⅡ
600617Shanxi Guoxin Energy Corporation
2.340.05+2.18%626.13万1,451.80万2.292.292.342.2845.14億41.55億19.29億17.76億-1.68%-1.27%-1.27%-17.59%+2.21%-23.55%-11.82%4.44%0.35%54.4258.502.62%ガスⅡ
600917Chongqing Gas Group Corporation
5.290.11+2.12%349.10万1,835.03万5.225.185.345.1783.12億82.58億15.71億15.61億-2.94%-4.68%-4.34%-10.67%-9.60%-22.46%-16.59%1.85%0.22%16.6916.693.28%ガスⅡ
603053Chengdu Gas Group Corporation
8.640.15+1.77%251.01万2,150.77万8.518.498.678.4976.80億76.80億8.89億8.89億-3.79%-7.79%-7.59%-13.43%-5.88%-6.39%-13.08%3.47%0.28%16.6514.592.12%ガスⅡ
000593Delong Composite Energy Group
4.620.08+1.76%1,371.72万6,318.28万4.644.544.754.5116.57億16.56億3.59億3.58億+0.43%-1.07%+0.65%-13.81%-21.29%-34.93%-37.57%--3.83%損失損失5.29%ガスⅡ
002267Shaanxi Provincial Natural Gas
6.950.12+1.76%670.74万4,617.46万6.806.836.986.8077.29億77.29億11.12億11.12億-1.97%-2.39%-4.40%-8.19%+10.85%-5.31%-1.14%4.32%0.60%12.5914.212.64%ガスⅡ
002911Foran Energy Group
10.190.14+1.39%363.19万3,665.46万10.0810.0510.249.95131.19億127.16億12.87億12.48億-0.88%-0.68%-2.02%+4.84%+12.44%+13.50%+21.97%4.52%0.29%15.2515.532.89%ガスⅡ
603706Xinjiang East Universe Gas
14.390.17+1.20%244.23万3,512.25万13.9014.2215.1213.9027.25億27.25億1.89億1.89億-2.70%-4.89%-9.21%-10.34%+16.52%+1.91%-7.93%6.25%1.29%13.3513.818.58%ガスⅡ
600635Shanghai Dazhong Public Utilities
3.030.03+1.00%3,544.62万1.07億3.003.003.042.9789.46億73.29億29.52億24.19億-2.88%-4.72%-21.40%+6.50%+5.03%-9.96%+1.51%1.16%1.47%損失42.082.33%ガスⅡ
600803ENN Natural Gas
18.360.15+0.82%1,052.48万1.93億18.8018.2118.9517.80568.72億521.40億30.98億28.40億-1.29%-2.39%-2.39%+6.25%+5.46%+4.68%+15.40%3.59%0.37%7.678.026.32%ガスⅡ
000669Jinhong Holding Group
1.310.01+0.77%183.27万237.39万1.301.301.311.298.91億8.91億6.80億6.80億-0.76%-4.38%0.00%-17.09%-16.56%-32.47%-43.78%--0.27%損失損失1.54%ガスⅡ
601139Shenzhen Gas Corporation
6.630.000.00%694.45万4,579.66万6.616.636.646.56190.73億190.73億28.77億28.77億-2.36%-0.60%-3.49%-7.01%+1.22%-4.47%-1.49%2.41%0.24%13.0813.231.21%ガスⅡ
600681Bestsun Energy
3.250.000.00%261.29万846.95万3.253.253.263.2243.58億43.54億13.41億13.40億-4.13%-4.69%-4.41%-10.96%-11.20%-21.69%-14.47%8.62%0.20%15.1911.821.23%ガスⅡ
605090Jiangxi Jovo Energy
26.42-0.01-0.04%228.89万6,020.38万26.4826.4326.5226.05167.92億71.02億6.36億2.69億-2.40%-8.39%-7.27%-0.52%-5.02%+19.81%-4.06%2.65%0.85%9.8812.861.78%ガスⅡ
834014TRS
7.45-0.02-0.27%5.03万37.59万7.567.477.567.389.37億3.45億1.26億4,625.88万-3.25%-1.97%-7.45%+8.07%-17.62%-7.03%-31.04%2.42%0.11%14.8415.652.41%ガスⅡ
605368Henan Lantian Gas
14.12-0.06-0.42%490.06万6,861.42万14.1414.1814.1813.7098.06億91.70億6.94億6.49億+0.71%+4.59%+6.41%+5.85%+25.96%+62.11%+42.34%6.02%0.76%16.0516.173.39%ガスⅡ
603689Anhui Province Natural Gas Development
8.64-0.10-1.14%345.87万3,016.71万8.688.748.858.6141.30億40.65億4.78億4.70億-3.46%-3.36%-6.59%-0.35%+16.76%+6.80%+3.60%4.05%0.74%11.9212.002.75%ガスⅡ

ニュース