一般機器

銘柄追加
  • 799.387
  • +22.101+2.84%
休場 07/26 15:00 CST
800.168高値781.220安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301528Guangzhou Doppler Electronic Technologies
48.488.08+20.00%376.56万1.76億40.9040.4048.4840.4230.01億7.24億6,190.00万1,494.29万+18.50%+21.41%+13.17%-0.05%-14.00%-32.36%-33.92%0.26%25.20%39.4538.5719.95%一般機器
300780Sichuan Dawn Precision Technology
16.272.71+19.99%2,389.97万3.65億13.8013.5616.2713.5723.86億16.79億1.47億1.03億+29.64%+29.74%+20.61%+1.75%-0.85%-7.03%-17.91%--23.16%損失損失19.91%一般機器
002685Wuxi Huadong Heavy Machinery
3.040.28+10.14%9,762.87万2.89億2.752.763.042.7530.63億30.63億10.08億10.08億+8.57%+25.10%+29.36%+3.75%-3.18%-21.04%-14.85%--9.69%損失損失10.51%一般機器
600243Qinghai Huading Industrial
3.270.30+10.10%4,465.81万1.41億3.012.973.272.9414.35億14.35億4.39億4.39億+4.14%+22.01%+21.56%-9.42%-36.75%-25.34%-31.45%--10.18%損失損失11.11%一般機器
002347Taier Heavy Industry
3.830.35+10.06%4,099.45万1.53億3.473.483.833.4719.33億18.90億5.05億4.93億+13.99%+7.28%+1.59%-14.89%-19.87%-36.69%-39.69%--8.31%損失損失10.35%一般機器
603100Chongqing Chuanyi Automation
17.921.63+10.01%959.71万1.66億16.3116.2917.9216.3192.00億91.11億5.13億5.08億-1.27%+5.41%+2.35%-9.39%+3.49%-36.92%-13.62%3.22%1.89%12.2212.379.88%一般機器
001379Shandong Tengda Fasten Tech.
20.341.85+10.01%1,591.97万3.04億19.5018.4920.3416.8340.68億10.17億2.00億5,000.00万+61.05%+54.21%+48.03%+29.04%-7.22%+20.70%+20.70%0.63%31.84%56.0347.5218.98%一般機器
000595Baota Industry
3.770.34+9.91%455.10万1,715.74万3.773.433.773.7742.93億42.91億11.39億11.38億+12.20%+12.20%+11.54%-6.22%-23.53%-33.39%-27.22%--0.40%損失損失0.00%一般機器
002046Sinomach Precision Industry Group
10.160.70+7.40%2,390.39万2.38億9.449.4610.409.4253.74億53.43億5.29億5.26億+6.61%+3.99%-0.10%-1.74%+8.20%-16.38%-10.48%1.97%4.55%19.9220.7810.36%一般機器
301125Nanjing Toua Hardware&Tools
9.580.65+7.28%1,243.44万1.17億8.948.939.968.7113.58億5.65億1.42億5,897.24万+11.27%+6.92%-3.13%-0.16%-13.11%-34.32%-29.07%0.22%21.09%損失281.7614.00%一般機器
301399Zhejiang Extek Technology
20.161.29+6.84%327.03万6,428.95万18.7218.8720.3618.7225.72億6.43億1.28億3,190.00万+7.12%+3.76%+2.44%-5.37%-3.46%-50.88%-22.61%4.11%10.25%26.0525.428.69%一般機器
688115Smartgiant Technology
20.541.24+6.42%181.50万3,637.03万19.3319.3020.6019.0813.69億8.66億6,667.00万4,213.95万+3.16%-2.33%-12.89%-3.45%-17.95%-41.35%-40.54%0.63%4.31%62.24152.157.88%一般機器
603131Shanghai Hugong Electric Group
15.300.91+6.32%4,018.56万6.05億14.6014.3915.8314.1248.65億48.65億3.18億3.18億+23.19%+14.35%+10.55%+7.52%+11.76%+7.44%+3.66%--12.64%損失損失11.88%一般機器
601882Ningbo Haitian Precision Machinery
22.301.30+6.19%658.73万1.44億21.1821.0022.5520.98116.41億116.41億5.22億5.22億+1.41%+5.04%-2.66%-22.14%+1.41%-24.76%-13.83%2.02%1.26%19.2619.097.48%一般機器
301129Runa Smart Equipment
21.831.22+5.92%808.97万1.80億20.6720.6123.6120.6729.80億7.84億1.37億3,590.52万+2.97%+7.64%-13.51%+31.90%+5.66%-43.87%-17.56%0.69%22.53%58.0644.3714.27%一般機器
002248Weihai Huadong Automation
6.500.36+5.86%4,015.19万2.57億6.206.146.596.1219.99億19.99億3.07億3.07億+2.85%+14.44%+8.51%-1.07%-7.14%-25.97%-20.25%--13.06%損失損失7.66%一般機器
003025Sijin Intelligent Forming Machinery
12.880.71+5.83%688.49万8,734.19万12.2612.1712.9912.2430.48億25.60億2.37億1.99億+3.70%+6.98%+4.63%+0.31%+3.79%-14.98%-3.23%1.55%3.46%28.5031.266.16%一般機器
300503Guangzhou Haozhi Industrial
12.880.70+5.75%1,459.07万1.85億12.3112.1812.9012.3039.42億28.03億3.06億2.18億+3.37%+5.06%+5.49%-16.20%-12.80%-29.66%-30.64%--6.70%損失損失4.93%一般機器
603090Wuxi Hongsheng Heat Exchanger Manufacturing
16.400.89+5.74%173.46万2,789.43万15.5015.5116.4515.5016.40億16.40億1.00億1.00億+4.26%-2.96%-7.97%-19.53%-11.21%-24.56%-29.37%1.83%1.74%30.3730.486.13%一般機器
601177Hangzhou Advance Gearbox Group
7.200.39+5.73%1,035.40万7,419.87万7.026.817.286.8729.37億28.80億4.08億4.00億+7.62%+4.50%+4.05%-9.77%-11.98%-36.84%-30.23%0.69%2.59%14.8113.906.02%一般機器
300553Hangzhou Jizhi Mechatronic
21.611.16+5.67%180.51万3,843.29万20.3420.4521.8620.3417.53億11.58億8,112.00万5,356.36万+4.85%-4.47%-11.76%-20.99%-15.52%-58.63%-39.52%0.32%3.37%66.9053.497.43%一般機器
002164Ningbo Donly
3.760.20+5.62%1,854.70万6,981.84万3.563.563.923.5620.01億18.08億5.32億4.81億+5.32%-0.27%-2.08%-18.26%-26.13%-39.26%-44.30%--3.86%51.5149.4710.11%一般機器
002795Yorhe Fluid Intelligent Control
3.670.19+5.46%952.36万3,372.69万3.463.483.673.4416.36億15.96億4.46億4.35億+6.69%+5.76%-1.34%-15.05%-39.04%-55.89%-50.87%--2.19%損失損失6.61%一般機器
300817Zhejiang Sf Oilless Bearing Co.,Ltd.
10.450.54+5.45%1,677.33万1.71億9.759.9110.509.7222.81億12.98億2.18億1.24億+10.12%+5.77%-1.60%+9.86%-3.38%-19.22%-21.69%1.91%13.50%38.1439.147.87%一般機器
300354DongHua Testing Technology
32.001.64+5.40%232.99万7,380.97万30.4030.3632.4430.3444.26億25.98億1.38億8,120.03万-3.12%-3.88%+3.42%-24.85%-19.92%-23.61%-35.41%0.40%2.87%42.2250.476.92%一般機器
301603Jirfine Intelligent Equipment
41.712.11+5.33%856.71万3.51億39.7239.6042.7439.5050.37億9.57億1.21億2,294.21万-0.62%-9.80%+57.40%+57.40%+57.40%+57.40%+57.40%--37.34%27.7529.778.18%一般機器
301255Zhejiang Tongli Transmission Technology
29.281.47+5.29%192.32万5,566.90万27.8327.8129.4927.8331.86億7.96億1.09億2,720.00万+2.06%-1.15%-6.09%-8.04%-11.73%-45.27%-29.46%1.71%7.07%40.5539.465.97%一般機器
301028Xiamen East
8.250.41+5.23%275.63万2,241.73万7.867.848.337.8631.50億20.31億3.82億2.46億+1.60%-3.17%-5.93%-10.71%-10.03%-22.83%-29.06%1.21%1.12%17.9319.326.00%一般機器
301448Keystone Electrical(Zhejiang)
21.091.04+5.19%287.33万5,964.39万19.9020.0521.0919.8021.93億10.09億1.04億4,784.00万+4.05%+1.35%+1.79%+7.22%-7.25%-10.20%-25.23%1.49%6.01%37.9342.696.43%一般機器
300606Dongguan Golden Sun Abrasives
17.690.87+5.17%820.39万1.43億16.8116.8217.9716.7024.79億20.80億1.40億1.18億-2.43%-11.02%-4.69%-13.88%-32.82%-28.47%-47.99%0.85%6.98%43.0447.307.55%一般機器