スモールメタル

銘柄追加
  • 1,606.209
  • -6.483-0.40%
取引時間終了 04/03 15:00 CST
1,619.927高値1,596.916安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600259Rising Nonferrous Metals Share
36.191.23+3.52%1,785.97万6.37億35.3034.9636.6034.59121.76億121.76億3.36億3.36億+6.07%+4.60%+18.66%+30.13%+14.96%+15.70%+30.13%--5.31%損失損失5.75%スモールメタル
002428Yunnan Lincang Xinyuan Germanium Industry
20.700.56+2.78%3,141.95万6.46億20.1520.1420.9020.08135.20億135.18億6.53億6.53億-2.04%-4.43%-3.90%+9.52%+37.27%+74.54%+9.52%0.10%4.81%255.56255.564.07%スモールメタル
301026Hootech Inc.
30.850.30+0.98%270.39万8,301.61万30.3030.5531.2030.3034.96億22.81億1.13億7,395.25万+3.80%+2.08%+7.42%+12.59%-12.46%+13.32%+12.59%0.97%3.66%34.7833.422.95%スモールメタル
688750Hunan Xiangtou Goldsky Titanium Industry Technology
21.630.19+0.89%545.61万1.18億21.4021.4421.8621.35100.04億16.75億4.63億7,742.03万-1.68%-10.21%+0.14%+2.22%+202.09%+202.09%+2.22%--7.05%59.1068.022.38%スモールメタル
002978Sichuan Anning Iron And Titanium
32.880.28+0.86%232.35万7,578.83万32.5032.6032.9532.18155.19億98.31億4.72億2.99億+1.83%+5.72%+6.82%+15.69%-0.36%+5.65%+15.69%3.04%0.78%18.2318.232.36%スモールメタル
600281Shanxi Huayang New Material
3.600.03+0.84%876.27万3,127.94万3.563.573.603.5218.52億18.52億5.14億5.14億-2.96%-7.69%-3.49%+10.09%-1.37%-3.23%+10.09%--1.70%損失損失2.24%スモールメタル
600111China Northern Rare Earth
22.890.17+0.75%3,106.95万7.12億22.9022.7223.1322.71827.49億827.49億36.15億36.15億-1.76%-1.55%-0.22%+7.87%+2.32%+13.37%+7.87%0.31%0.86%59.3034.891.85%スモールメタル
000831China Rare Earth Resources And Technology
32.620.24+0.74%4,160.88万13.67億32.8032.3833.4032.30346.17億346.17億10.61億10.61億+2.42%+0.25%+9.32%+16.29%+10.02%+13.11%+16.29%0.25%3.92%損失82.793.40%スモールメタル
600392Shenghe Resources Holding
10.990.07+0.64%2,152.65万2.36億11.0610.9211.1110.89192.64億192.64億17.53億17.53億-2.31%-5.26%-2.92%+6.91%+2.81%+9.14%+6.91%0.64%1.23%71.8357.842.02%スモールメタル
002182Baowu Magnesium Technology
12.970.02+0.15%2,110.05万2.74億12.8512.9513.1712.77128.64億112.26億9.92億8.66億+2.53%-1.82%-0.61%+14.98%+9.36%+4.72%+14.98%0.72%2.44%50.8641.973.09%スモールメタル
600459Sino-Platinum Metals
13.880.000.00%668.55万9,246.70万13.8513.8813.9213.73105.59億104.63億7.61億7.54億-2.05%-3.21%+1.09%+1.09%-9.22%-7.59%+1.09%1.37%0.89%20.6222.531.37%スモールメタル
600549Xiamen Tungsten
19.51-0.04-0.20%1,595.61万3.11億19.7819.5519.7819.33309.74億276.65億15.88億14.18億-1.41%-3.37%-1.27%+1.25%-9.30%+0.51%+1.25%2.05%1.13%16.8019.342.30%スモールメタル
002378Chongyi Zhangyuan Tungsten
6.97-0.03-0.43%2,188.97万1.53億7.137.007.286.8783.74億83.30億12.01億11.95億-2.24%-1.27%+4.03%+7.73%-4.65%+22.71%+7.73%0.86%1.83%46.4758.085.86%スモールメタル
002842Guangdong Xianglu Tungsten
7.20-0.05-0.69%1,143.57万8,268.07万7.387.257.497.1422.26億18.04億3.09億2.50億+5.11%-2.70%-2.70%+15.94%+9.92%+4.35%+15.94%--4.57%損失損失4.83%スモールメタル
002167Guangdong Orient Zirconic ind sci & tech
9.06-0.07-0.77%3,399.45万3.08億9.019.139.218.9370.19億68.74億7.75億7.59億-1.20%-9.40%-7.46%+23.43%+29.24%+61.50%+23.43%--4.48%損失損失3.07%スモールメタル
002738Sinomine Resource Group
31.83-0.31-0.96%570.34万1.82億31.9132.1432.1931.75229.65億226.38億7.21億7.11億-5.38%-7.90%-10.08%-10.34%-16.54%-17.43%-10.34%3.14%0.80%33.5810.401.37%スモールメタル
002149Western Metal Materials
20.17-0.21-1.03%795.48万1.61億20.0620.3820.8019.9098.47億98.46億4.88億4.88億-0.84%-11.77%-0.10%+13.95%+27.98%+33.31%+13.95%1.24%1.63%53.6450.174.42%スモールメタル
000657China Tungsten and Hightech Materials
9.95-0.14-1.39%1,757.42万1.75億10.0910.0910.159.88207.90億124.11億20.89億12.47億0.00%-2.93%+1.84%+8.03%-2.83%-6.57%+8.03%1.31%1.41%55.2842.892.68%スモールメタル
600456Baoji Titanium Industry
31.94-0.46-1.42%1,212.55万3.88億32.1032.4032.3931.70152.60億152.60億4.78億4.78億-6.77%-10.81%+10.90%+12.27%-6.58%+13.38%+12.27%1.10%2.54%26.4626.462.13%スモールメタル
601958Jinduicheng Molybdenum
10.37-0.25-2.35%2,660.92万2.77億10.5910.6210.6010.35334.60億334.60億32.27億32.27億-3.26%-4.16%+1.67%+3.08%-13.22%-5.30%+3.08%3.86%0.83%11.2211.222.35%スモールメタル
000962Ningxia Orient Tantalum Industry
15.74-0.46-2.84%1,193.83万1.90億16.0216.2016.2015.6279.48億78.02億5.05億4.96億-2.54%-1.32%+0.25%+14.89%+25.97%+38.37%+14.89%0.35%2.41%40.3642.433.58%スモールメタル
000960Yunnan Tin Co.,Ltd.
15.34-0.66-4.13%7,059.83万10.97億15.6416.0015.8715.31252.47億252.47億16.46億16.46億-1.22%-2.11%+6.82%+10.12%-8.85%+1.99%+10.12%2.35%4.29%17.4717.473.50%スモールメタル
600301Guangxi Huaxi Nonferrous Metal
21.77-0.95-4.18%1,469.80万3.24億22.1522.7222.4321.71137.71億59.94億6.33億2.75億-6.61%-11.61%+1.02%+27.98%+17.17%+50.97%+27.98%--5.34%23.5443.893.17%スモールメタル

ニュース