小型金属

銘柄追加
  • 1,537.813
  • +9.131+0.60%
休場 04/25 15:00 CST
1,548.439高値1,525.650安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002182Baowu Magnesium Technology
12.240.34+2.86%4,083.35万4.89億11.6211.9012.4111.50121.40億105.94億9.92億8.66億+10.47%+7.09%-3.24%+6.90%+15.91%-7.27%+8.51%0.76%4.72%95.6376.027.65%小型金属
002149Western Metal Materials
19.090.47+2.52%974.21万1.84億18.6218.6219.3218.4993.20億93.19億4.88億4.88億-2.65%-7.73%-6.15%+10.16%+21.21%+34.15%+7.85%1.31%2.00%50.7747.494.46%小型金属
600259Rising Nonferrous Metals Share
34.550.78+2.31%788.68万2.72億33.7633.7735.7333.70116.24億116.24億3.36億3.36億+4.07%-2.68%+1.26%+20.05%+16.37%+9.61%+24.24%--2.34%損失損失6.01%小型金属
600459Sino-Platinum Metals
13.200.20+1.54%1,095.63万1.46億13.2813.0013.4513.18100.36億99.51億7.60億7.54億+2.25%+2.17%-6.85%-2.15%-6.71%-13.89%-3.86%1.44%1.45%17.3217.322.08%小型金属
600281Shanxi Huayang New Material
3.330.04+1.22%849.43万2,836.30万3.313.293.373.2817.13億17.13億5.14億5.14億-0.89%0.00%-10.24%+5.38%-17.78%-3.76%+1.83%--1.65%損失損失2.74%小型金属
000960Yunnan Tin Co.,Ltd.
14.130.13+0.93%2,323.00万3.29億14.0714.0014.2414.06232.55億232.55億16.46億16.46億+2.10%+3.52%-9.01%-1.60%-6.61%-18.93%+1.44%2.55%1.41%16.0916.091.29%小型金属
002378Chongyi Zhangyuan Tungsten
6.620.06+0.91%982.25万6,502.11万6.576.566.686.5579.53億79.11億12.01億11.95億+5.41%+4.91%-7.15%-0.45%-0.30%-1.49%+2.32%0.91%0.82%46.2946.291.98%小型金属
600456Baoji Titanium Industry
31.730.24+0.76%2,043.75万6.49億31.3631.4932.3031.08151.60億151.60億4.78億4.78億+2.59%+1.93%-7.38%+6.26%+3.25%+25.12%+11.53%1.10%4.28%26.2926.293.87%小型金属
600111China Northern Rare Earth
23.140.14+0.61%2,875.05万6.64億23.0023.0023.3422.92836.53億836.53億36.15億36.15億-1.74%-6.39%-0.69%+9.88%+10.56%+14.44%+9.05%0.30%0.80%83.2483.241.83%小型金属
000657China Tungsten and Hightech Materials
9.640.05+0.52%2,922.82万2.85億9.559.5910.039.53219.69億120.24億22.79億12.47億+5.82%+5.47%-3.12%+3.77%+1.26%-15.81%+4.67%1.35%2.34%23.2323.405.21%小型金属
601958Jinduicheng Molybdenum
9.980.04+0.40%1,018.16万1.02億9.969.9410.049.94322.02億322.02億32.27億32.27億+1.22%0.00%-6.90%-4.77%-8.27%-14.41%-0.80%4.01%0.32%10.6410.801.01%小型金属
000962Ningxia Orient Tantalum Industry
15.050.06+0.40%1,041.05万1.56億14.9914.9915.2214.8176.00億74.60億5.05億4.96億+4.66%+5.17%-6.81%+2.59%+20.45%+31.61%+9.85%0.37%2.10%35.6635.662.74%小型金属
002738Sinomine Resource Group
28.920.08+0.28%1,303.97万3.80億28.7228.8429.6628.70208.66億205.69億7.21億7.11億+1.80%+0.14%-14.03%-24.86%-15.09%-23.68%-18.54%3.46%1.83%32.8327.573.33%小型金属
002428Yunnan Lincang Xinyuan Germanium Industry
18.830.05+0.27%924.20万1.74億18.8818.7819.0218.66122.98億122.97億6.53億6.53億+1.56%-3.19%-10.88%+0.43%+12.15%+70.72%-0.37%0.11%1.42%232.47232.471.92%小型金属
002167Guangdong Orient Zirconic ind sci & tech
9.010.01+0.11%3,589.23万3.25億8.959.009.178.9269.80億68.28億7.75億7.58億+7.01%+7.26%-1.74%+19.97%+38.40%+36.72%+22.75%--4.74%30.4439.522.78%小型金属
600549Xiamen Tungsten
18.920.02+0.11%1,084.33万2.05億18.9018.9019.0918.82300.37億268.29億15.88億14.18億+2.88%+2.49%-4.40%-2.92%-3.27%-8.16%-1.82%2.11%0.77%17.7517.391.43%小型金属
600392Shenghe Resources Holding
10.300.01+0.10%1,283.98万1.32億10.2810.2910.3810.21180.54億180.54億17.53億17.53億+0.59%-3.65%-8.44%-4.01%-2.46%-3.29%+0.19%0.68%0.73%87.2987.291.65%小型金属
000831China Rare Earth Resources And Technology
30.820.03+0.10%1,515.16万4.68億30.7030.7931.1030.54327.07億327.07億10.61億10.61億-3.02%-9.88%-3.23%+9.84%+3.32%+3.18%+9.88%0.26%1.43%損失78.221.82%小型金属
301026Hootech Inc.
28.980.02+0.07%85.26万2,463.48万29.0028.9629.1928.7032.84億23.17億1.13億7,996.22万+2.80%+3.50%-2.49%+7.45%-2.72%+9.06%+5.77%1.04%1.07%27.6028.161.69%小型金属
002978Sichuan Anning Iron And Titanium
30.650.02+0.07%86.33万2,653.60万30.5830.6330.9630.54144.66億91.64億4.72億2.99億+1.49%+1.83%-5.08%+6.06%+5.15%-9.22%+7.85%3.26%0.29%16.9916.991.37%小型金属
688750Hunan Xiangtou Goldsky Titanium Industry Technology
18.580.01+0.05%243.30万4,527.79万18.6218.5718.7318.4685.93億14.38億4.63億7,742.03万+0.54%-4.52%-15.55%-7.88%+159.50%+159.50%-12.19%--3.14%56.6556.651.45%小型金属
600301Guangxi Huaxi Nonferrous Metal
19.920.01+0.05%879.88万1.76億20.0019.9120.3319.87126.01億54.85億6.33億2.75億-0.65%+0.56%-14.54%+12.61%+12.93%+31.83%+17.11%--3.20%21.5440.162.31%小型金属
002842Guangdong Xianglu Tungsten
6.68-0.05-0.74%546.60万3,672.91万6.706.736.856.6621.86億17.93億3.27億2.68億+3.89%+5.70%-2.48%+2.45%+7.05%+5.03%+7.57%--2.04%損失損失2.82%小型金属

ニュース

マーケット情報

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る