603993CMOC Group Limited
7.430.20+2.77%1.73億12.87億7.307.237.527.301,604.82億1,312.57億215.99億176.66億+5.24%+2.91%-11.65%-7.33%+24.09%+24.72%+47.20%2.07%0.98%16.0519.453.04%スモールメタル
002738Sinomine Resource Group
27.140.59+2.22%1,586.11万4.31億26.7326.5527.7226.39198.07億195.29億7.30億7.20億+1.61%+3.19%+0.74%-13.71%-13.49%-36.13%-25.28%3.68%2.20%16.808.975.01%スモールメタル
600301Guangxi Huaxi Nonferrous Metal
16.400.31+1.93%1,995.69万3.31億17.0016.0917.1516.30103.74億45.16億6.33億2.75億+1.05%-3.53%-13.27%-2.38%+40.65%-4.60%+30.37%--7.25%26.2833.065.28%スモールメタル
000960Yunnan Tin Co.,Ltd.
14.010.05+0.36%2,151.62万3.04億14.3013.9614.3413.98230.58億230.58億16.46億16.46億+1.01%+2.26%-6.22%-13.14%+7.60%-12.16%-0.36%1.86%1.31%15.7116.372.58%スモールメタル
002502Dinglong Culture
0.640.000.00%0.000.000.000.640.000.005.89億5.33億9.20億8.33億-21.95%-27.27%-36.00%-63.64%-72.41%-72.29%-74.40%--0.00%損失損失0.00%スモールメタル
600549Xiamen Tungsten
16.250.000.00%854.75万1.39億16.3816.2516.4516.19230.47億229.88億14.18億14.15億-1.34%-2.75%-4.30%-13.06%+2.72%-13.47%-3.16%2.46%0.60%14.5114.391.60%スモールメタル
600111China Northern Rare Earth
16.94-0.03-0.18%858.94万1.46億16.9916.9717.0816.90612.39億612.39億36.15億36.15億+0.06%-3.03%-2.76%-11.86%-8.83%-32.05%-12.09%0.41%0.24%40.8225.821.06%スモールメタル
002378Chongyi Zhangyuan Tungsten
5.27-0.01-0.19%733.60万3,897.88万5.365.285.405.2663.31億62.97億12.01億11.95億-0.38%-0.19%-2.77%-18.29%+12.61%-14.86%-5.89%1.14%0.61%46.6443.922.65%スモールメタル
601958Jinduicheng Molybdenum
9.85-0.02-0.20%851.98万8,395.17万9.929.879.979.78317.82億317.82億32.27億32.27億-2.18%-3.71%-9.55%-7.34%+3.90%-14.27%+8.84%4.06%0.26%10.9610.251.93%スモールメタル
301026Hootech Inc.
22.61-0.08-0.35%91.43万2,073.07万22.9822.6923.1922.5025.62億16.72億1.13億7,395.25万-1.78%-1.35%-2.88%-11.31%+5.44%-34.70%-25.01%1.33%1.24%32.7724.503.04%スモールメタル
002978Sichuan Anning Iron And Titanium
24.68-0.10-0.40%69.73万1,723.30万24.7824.7824.9424.6298.97億73.79億4.01億2.99億-1.00%-2.95%-7.18%-21.43%-14.25%-24.20%-20.80%4.05%0.23%10.5810.571.29%スモールメタル
600459Sino-Platinum Metals
12.81-0.07-0.54%321.77万4,135.13万12.9812.8812.9912.7997.45億95.78億7.61億7.48億-1.00%-2.51%-4.26%-12.14%-4.26%-17.03%-9.60%1.48%0.43%19.2920.801.55%スモールメタル
000962Ningxia Orient Tantalum Industry
9.96-0.06-0.60%346.47万3,469.74万10.0310.0210.139.9350.32億49.37億5.05億4.96億+0.10%+0.20%+0.30%-7.18%+0.81%-28.29%-19.61%--0.70%28.2226.922.00%スモールメタル
000831China Rare Earth Resources And Technology
22.31-0.17-0.76%604.19万1.36億22.6022.4822.7222.29236.76億236.76億10.61億10.61億-1.93%-4.45%-6.96%-21.64%-21.08%-29.75%-19.14%0.36%0.57%1,174.2156.621.91%スモールメタル
600259Rising Nonferrous Metals Share
24.80-0.24-0.96%116.31万2,899.88万25.1325.0425.2424.8083.44億81.71億3.36億3.29億-1.39%-3.13%-4.65%-11.52%-14.98%-34.44%-30.04%--0.35%損失40.991.76%スモールメタル
000657China Tungsten and Hightech Materials
8.04-0.11-1.35%984.83万8,002.70万8.258.158.288.03112.35億99.68億13.97億12.40億-1.11%-3.71%-7.37%-26.71%+1.01%-13.17%-3.71%3.11%0.79%25.0523.173.07%スモールメタル
002167Guangdong Orient Zirconic ind sci & tech
4.99-0.07-1.38%1,195.89万6,043.81万5.105.065.164.9838.66億37.86億7.75億7.59億-3.67%-6.20%-3.11%-24.51%+0.81%-32.75%-22.40%--1.58%損失損失3.56%スモールメタル
600392Shenghe Resources Holding
7.69-0.11-1.41%996.55万7,714.42万7.857.807.867.68134.79億134.79億17.53億17.53億-3.15%-6.56%-5.06%-20.06%-13.98%-40.16%-24.09%0.65%0.57%334.3540.472.31%スモールメタル
002842Guangdong Xianglu Tungsten
5.12-0.08-1.54%391.45万2,023.24万5.265.205.305.0814.07億10.87億2.75億2.12億-0.78%-1.35%+1.99%-15.37%-4.83%-42.15%-41.28%--1.84%損失損失4.23%スモールメタル
002149Western Metal Materials
12.39-0.21-1.67%310.87万3,872.78万12.6412.6012.7112.3560.49億60.48億4.88億4.88億-5.42%-6.35%-4.03%-13.96%-1.43%-19.96%-20.42%1.21%0.64%30.5930.822.86%スモールメタル
002182Baowu Magnesium Technology
9.38-0.16-1.68%829.28万7,869.24万9.629.549.669.3893.03億73.04億9.92億7.79億-2.09%-5.06%-11.76%-26.64%-16.57%-40.23%-32.76%0.99%1.07%30.5530.362.94%スモールメタル
600281Shanxi Huayang New Material
2.63-0.06-2.23%565.88万1,511.05万2.712.692.772.6213.53億13.53億5.14億5.14億-0.75%-0.38%+1.94%-22.87%-11.15%-39.12%-43.32%--1.10%損失損失5.58%スモールメタル
002428Yunnan Lincang Xinyuan Germanium Industry
11.68-0.28-2.34%2,607.39万3.09億12.1211.9612.2111.6776.28億76.27億6.53億6.53億-3.47%-6.18%-9.95%+18.82%+18.70%-18.61%-5.12%0.17%3.99%1,460.001,061.824.52%スモールメタル
600456Baoji Titanium Industry
23.75-0.63-2.58%382.96万9,205.08万24.4824.3824.5823.71113.47億113.47億4.78億4.78億-3.53%-3.46%-1.45%-12.91%-10.11%-28.16%-24.34%1.47%0.80%20.0320.853.57%スモールメタル