一般小売業

銘柄追加
  • 909.652
  • -26.956-2.88%
休場 11/22 15:00 CST
944.380高値908.360安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600327Wuxi Commercial Mansion Grand Orient
6.060.55+9.98%1.84億10.91億5.305.516.065.1953.62億53.62億8.85億8.85億+50.00%+45.67%+57.81%+87.62%+58.20%+27.83%+22.16%0.99%20.76%40.9533.3015.79%一般小売業
002344Haining China Leather Market
6.600.26+4.10%2.96億19.35億6.056.346.975.8084.65億84.58億12.83億12.81億+52.42%+62.16%+73.23%+115.69%+88.73%+55.77%+62.68%0.65%23.07%73.3347.8318.45%一般小売業
000061Shenzhen Agricultural Power Group
7.170.19+2.72%2,767.05万1.98億6.986.987.406.96121.67億121.67億16.97億16.97億+7.50%+3.17%+11.34%+41.70%+29.42%+12.56%+12.74%1.53%1.63%25.8827.066.30%一般小売業
600865Baida Group Co.,Ltd
9.400.17+1.84%1,478.68万1.42億9.289.239.859.2835.37億35.37億3.76億3.76億+3.30%-6.28%+19.59%+46.19%+28.42%+16.92%+18.54%2.45%3.93%28.48261.116.18%一般小売業
600113Zhejiang Dong Ri
14.000.25+1.82%1,575.36万2.24億13.7513.7514.6813.6258.99億57.60億4.21億4.11億+15.61%+11.29%+38.61%+71.99%+81.11%+83.97%+74.13%1.29%3.83%28.6328.517.71%一般小売業
000417Hefei Department Store Group
5.580.07+1.27%3,647.19万2.05億5.505.515.795.4743.52億43.47億7.80億7.79億+7.10%+5.08%+4.49%+35.11%+20.78%+19.23%+14.34%1.97%4.68%20.6716.465.81%一般小売業
600605Shanghai Huitong Energy
39.890.03+0.08%430.57万1.71億40.3939.8640.5039.2882.29億82.29億2.06億2.06億+6.49%+6.37%+27.40%+45.42%+38.17%+94.68%+46.82%1.50%2.09%73.73145.583.06%一般小売業
603101Xinjiang Winka Times Department Store
7.77-0.02-0.26%1,052.14万8,171.98万7.747.797.897.6836.55億36.55億4.70億4.70億+7.92%+33.05%+41.02%+76.19%+50.46%+16.25%+20.20%3.29%2.24%71.9422.652.70%一般小売業
601366Liqun Commercial Group
5.26-0.03-0.57%1,249.91万6,662.04万5.295.295.425.2447.30億47.30億8.99億8.99億-0.94%-1.87%-2.05%+5.62%+4.16%-0.57%-3.13%0.57%1.39%169.68159.393.40%一般小売業
000564Ccoop Group Co.,Ltd.
2.96-0.03-1.00%15.46億47.52億3.062.993.202.93534.52億421.42億180.58億142.37億+9.23%+2.78%+55.79%+78.31%+48.00%+136.80%+102.74%--10.86%損失損失9.03%一般小売業
600694Dashang Co.,Ltd.
19.59-0.23-1.16%651.34万1.30億19.8819.8220.1519.5161.33億61.33億3.13億3.13億+3.93%-1.21%+6.87%+26.80%+12.38%+33.79%+34.97%4.66%2.08%10.4612.143.23%一般小売業
601010Wenfeng Great World Chain Development Corporation
2.21-0.03-1.34%3,093.08万7,022.02万2.242.242.312.2140.84億40.84億18.48億18.48億+0.91%-5.96%+7.28%+32.96%+13.62%-9.62%-6.16%3.94%1.67%35.0824.024.46%一般小売業
600738Lanzhou Lishang Guochao Industrial Group
4.82-0.07-1.43%979.78万4,752.88万4.894.894.944.7336.70億36.66億7.61億7.61億+0.63%-0.21%+13.95%+36.93%+17.52%-14.10%-8.74%0.83%1.29%32.7944.224.29%一般小売業
200058Shenzhen Seg
1.86-0.03-1.59%41.87万78.56万1.901.891.921.8522.90億18.32億12.31億9.85億0.00%-6.06%-2.62%+34.78%+21.57%+12.94%+11.58%1.77%0.04%損失22.963.70%一般小売業
000715Zhongxing Shenyang Commercial Building Group
6.26-0.11-1.73%1,583.82万9,962.86万6.376.376.406.1626.02億25.98億4.16億4.15億+1.29%-11.21%+7.75%+32.35%+10.80%-16.53%-13.77%0.80%3.82%23.7119.383.77%一般小売業
002187Guangzhou Grandbuy
5.37-0.10-1.83%781.62万4,276.34万5.485.475.555.3537.81億27.77億7.04億5.17億+2.87%-3.59%+4.88%+27.86%+9.15%-14.35%-14.49%0.56%1.51%64.70105.293.66%一般小売業
600693Fujian Dongbai
3.60-0.07-1.91%1,454.88万5,364.71万3.683.673.773.5831.31億31.28億8.70億8.69億+5.26%-0.28%+6.51%+27.66%+12.15%-4.76%-8.16%2.50%1.67%171.4390.005.18%一般小売業
600790Zhejiang China Light&textile Industrial City Group
3.90-0.08-2.01%2,839.37万1.13億3.983.984.063.8857.17億57.17億14.66億14.66億+5.12%+3.45%+7.44%+22.64%+13.46%+3.52%+0.58%2.56%1.94%29.5526.714.52%一般小売業
600814Hangzhou Jiebai Group
6.75-0.14-2.03%1,013.36万6,995.11万6.946.897.016.7449.62億48.83億7.35億7.23億+0.15%-4.80%+0.75%+16.58%-1.56%-3.39%-0.98%2.12%1.40%20.0919.073.92%一般小売業
600824Shanghai Yimin Commercial Group
3.61-0.08-2.17%2,144.26万7,916.65万3.693.693.753.6038.05億38.05億10.54億10.54億-0.28%-3.99%+5.25%+21.55%+12.71%-2.51%-5.32%0.47%2.03%225.6366.854.07%一般小売業
000058Shenzhen Seg
8.53-0.19-2.18%3,338.39万2.95億8.668.729.168.49105.02億84.00億12.31億9.85億+0.35%-8.38%+5.05%+51.78%+41.93%+11.21%+19.47%0.35%3.39%損失116.857.68%一般小売業
000419Changsha Tongcheng Holdings
5.38-0.12-2.18%1,407.32万7,704.71万5.505.505.585.3729.24億29.24億5.44億5.44億+2.67%-2.36%+2.87%+31.22%+20.36%+0.37%-2.18%2.23%2.59%18.5522.613.82%一般小売業
600857Ningbo Zhongbai
7.15-0.17-2.32%593.24万4,342.17万7.357.327.477.1216.04億16.04億2.24億2.24億-0.28%+2.58%+9.49%+35.93%+9.08%-21.73%-23.49%1.19%2.65%損失26.384.78%一般小売業
600697Chang Chun Eurasia Group
12.27-0.31-2.46%349.79万4,371.73万12.5912.5812.7412.2419.52億19.06億1.59億1.55億+0.99%-3.39%+4.87%+25.72%+13.40%+0.41%-2.77%0.90%2.25%99.76103.983.98%一般小売業
600712Nanning Department Store
5.47-0.14-2.50%1,781.90万9,979.86万5.635.615.735.4629.79億29.46億5.45億5.39億-10.33%-10.03%+7.89%+61.83%+48.64%+28.40%+4.79%--3.31%95.96420.774.81%一般小売業
002336Renrenle Commercial Group
4.14-0.11-2.59%946.11万4,043.57万4.284.254.414.1418.22億18.22億4.40億4.40億-14.99%-7.38%+20.00%+56.82%+7.53%-69.78%-69.08%--2.15%損失損失6.35%一般小売業
900923Shanghai Bailian Group
0.661-0.018-2.65%116.71万77.75万0.6740.6790.6800.65811.79億10.61億17.84億16.04億+1.69%-5.84%+27.85%+57.01%+50.53%+29.07%+37.10%2.57%0.07%4.9320.663.24%一般小売業
002697Chengdu Hongqi Chain
5.48-0.15-2.66%2,756.92万1.54億5.615.635.685.4474.53億59.05億13.60億10.78億+6.61%-0.36%+9.82%+31.41%+8.51%+8.39%+12.85%2.26%2.56%13.7013.274.26%一般小売業
600628Shanghai New World
6.84-0.19-2.70%524.82万3,661.41万7.047.037.086.8244.25億44.25億6.47億6.47億-1.58%-4.87%+1.94%+21.06%+11.58%-3.53%-2.01%0.44%0.81%97.71139.593.70%一般小売業
600655Shanghai Yuyuan Tourist Mart
5.96-0.17-2.77%1,521.33万9,219.86万6.116.136.155.95232.10億231.61億38.94億38.86億0.00%-5.40%-0.33%+12.67%+6.42%-3.41%-1.00%3.19%0.39%24.4311.463.26%一般小売業

ニュース