一般小売業

銘柄追加
  • 1,065.803
  • +25.394+2.44%
取引時間外 12/26 15:00 CST
1,068.772高値1,033.744安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600280Nanjing Central Emporium(Group)Stocks
4.250.39+10.10%1.26億5.09億3.763.864.253.7547.95億47.95億11.28億11.28億+1.43%-17.32%+3.91%+46.05%+83.19%+8.14%+12.43%--11.21%損失損失12.95%一般小売業
600693Fujian Dongbai
5.250.48+10.06%1.39億6.88億4.764.775.254.6945.67億45.62億8.70億8.69億+11.70%+4.79%+33.25%+68.81%+83.57%+25.00%+33.93%1.71%15.95%250.00131.2511.74%一般小売業
002187Guangzhou Grandbuy
7.110.65+10.06%6,046.84万4.03億6.366.467.116.2750.06億36.77億7.04億5.17億+5.65%-1.80%+4.87%+43.93%+64.97%+3.19%+13.22%0.42%11.69%85.66139.4113.00%一般小売業
600865Baida Group Co.,Ltd
11.091.01+10.02%3,018.67万3.31億10.5310.0811.0910.4541.73億41.73億3.76億3.76億+17.23%-2.29%+12.25%+62.61%+63.81%+32.50%+39.85%2.07%8.02%33.61308.066.35%一般小売業
600785Yinchuan Xinhua Commercial
13.841.26+10.02%3,400.93万4.45億12.4712.5813.8412.2231.23億31.23億2.26億2.26億+12.89%+1.84%+19.31%+38.68%+0.44%-4.62%-5.21%1.45%15.07%29.2022.9512.88%一般小売業
603682Shanghai Golden Union Commercial Management
6.600.60+10.00%6,751.04万4.17億5.816.006.605.7631.19億31.19億4.73億4.73億+15.99%+27.91%+41.33%+69.67%+67.94%+16.40%+19.57%3.33%14.29%75.8631.5814.00%一般小売業
600857Ningbo Zhongbai
7.940.72+9.97%747.48万5,843.10万7.507.227.947.3617.81億17.81億2.24億2.24億-2.70%-15.08%+3.66%+34.12%+35.73%-18.52%-15.03%1.07%3.33%損失29.308.03%一般小売業
600712Nanning Department Store
7.280.66+9.97%6,794.51万4.76億6.456.627.286.4239.65億39.21億5.45億5.39億+5.20%-3.96%+15.74%+92.59%+114.12%+11.66%+39.46%--12.61%127.72560.0012.99%一般小売業
000759Zhongbai Holdings Group
9.830.89+9.96%5,670.32万5.57億9.838.949.839.8065.86億64.46億6.70億6.56億+5.02%+36.15%+143.32%+169.32%+183.29%+82.71%+124.94%--8.65%損失損失0.34%一般小売業
603101Xinjiang Winka Times Department Store
9.450.69+7.88%1,395.40万1.29億8.678.769.618.6244.45億44.45億4.70億4.70億+7.02%-6.16%+23.21%+96.88%+98.78%+42.02%+46.19%2.71%2.97%87.5027.5511.30%一般小売業
600828Maoye Commercial
4.470.27+6.43%5,363.89万2.33億4.124.204.604.0877.42億77.39億17.32億17.31億+8.50%-2.19%+33.04%+59.07%+81.71%+13.65%+23.38%0.60%3.10%406.36154.1412.38%一般小売業
601933Yonghui Superstores
6.810.38+5.91%8.21億53.80億6.436.437.006.23618.01億618.01億90.75億90.75億+8.79%-1.87%+48.69%+127.00%+187.34%+130.07%+141.49%--9.05%損失損失11.98%一般小売業
601086Gansu Guofang Industry & Trade
5.410.30+5.87%3,415.45万1.81億5.025.115.585.0136.03億36.03億6.66億6.66億-8.46%-17.02%+10.86%+33.58%+41.25%-0.75%+6.47%3.33%5.13%55.7722.8311.16%一般小売業
605188Jiangxi Guoguang Commercial Chains
7.640.42+5.82%1,062.07万7,985.54万7.227.227.687.2237.86億37.86億4.96億4.96億-0.78%-15.58%+7.15%+14.03%-1.16%-14.25%-10.12%0.13%2.14%347.27263.456.37%一般小売業
000882Beijing Hualian Department Store
2.200.11+5.26%2.03億4.38億2.082.092.272.0760.22億60.18億27.37億27.36億-1.35%-20.29%+11.68%+59.42%+101.83%+21.55%+30.95%--7.41%244.44220.009.57%一般小売業
600814Hangzhou Jiebai Group
8.320.41+5.18%4,284.38万3.49億7.787.918.707.7761.16億60.69億7.35億7.29億+5.05%-8.37%+15.72%+31.44%+37.98%+8.38%+22.05%1.72%5.87%24.7623.5011.76%一般小売業
002336Renrenle Commercial Group
6.330.30+4.98%604.47万3,733.08万6.036.036.335.8827.85億27.85億4.40億4.40億+5.15%+1.44%+31.60%+108.91%+167.09%-54.85%-52.73%--1.37%損失損失7.46%一般小売業
000715Zhongxing Shenyang Commercial Building Group
6.610.26+4.09%2,420.31万1.58億6.366.356.676.3127.48億27.44億4.16億4.15億-3.92%-14.27%+0.76%+23.09%+35.17%-16.01%-8.95%0.76%5.83%25.0420.465.67%一般小売業
600824Shanghai Yimin Commercial Group
4.770.18+3.92%1.46億6.84億4.514.594.874.5050.28億50.28億10.54億10.54億-24.88%-1.04%+20.45%+44.98%+60.99%+18.27%+25.10%0.36%13.90%298.1388.338.06%一般小売業
000785Easyhome New Retail Group Corporation
3.940.14+3.68%1.86億7.15億3.753.804.073.72246.32億233.38億62.52億59.23億-0.76%-8.58%+32.21%+49.81%+63.61%+15.60%+21.67%1.57%3.14%27.9418.949.21%一般小売業
601010Wenfeng Great World Chain Development Corporation
2.830.10+3.66%8,942.83万2.50億2.722.732.842.6952.30億52.30億18.48億18.48億-8.41%-24.93%+20.43%+51.34%+66.26%+13.88%+20.16%3.07%4.84%44.9230.765.50%一般小売業
600858Inzone Group
5.140.18+3.63%1,742.39万8,842.02万4.934.965.154.9326.73億26.60億5.20億5.18億-3.20%-13.03%+2.19%+17.35%+27.54%-10.76%-2.84%0.58%3.37%27.2012.334.44%一般小売業
601116Sanjiang Shopping Club
11.250.37+3.40%1,202.63万1.33億10.8110.8811.2810.7861.61億61.61億5.48億5.48億+0.45%-14.97%+6.64%+35.54%+42.59%-2.34%+5.53%1.78%2.20%39.8944.824.60%一般小売業
002561Shanghai Xujiahui Commercial
9.480.30+3.27%2,007.38万1.88億9.189.189.529.1539.41億39.29億4.16億4.14億-1.76%-15.13%-3.76%+14.63%+33.71%-4.91%-10.40%1.27%4.84%123.1252.384.03%一般小売業
600697Chang Chun Eurasia Group
12.390.39+3.25%644.05万7,875.48万12.0712.0012.4312.0319.71億19.25億1.59億1.55億-5.85%-13.17%-4.18%+19.25%+21.11%-7.12%-1.82%0.89%4.15%100.73105.003.33%一般小売業
000417Hefei Department Store Group
6.080.18+3.05%2,233.85万1.35億5.895.906.145.8947.42億47.36億7.80億7.79億-2.88%-16.71%-3.34%+33.63%+46.15%+14.93%+24.59%1.81%2.87%22.5217.944.24%一般小売業
603708Jiajiayue Group
10.950.30+2.82%1,018.68万1.10億10.6710.6511.0010.6469.90億69.90億6.38億6.38億-6.25%-22.06%+6.31%+28.07%+34.52%-22.08%-14.27%2.74%1.60%63.2951.173.38%一般小売業
002697Chengdu Hongqi Chain
5.980.16+2.75%5,252.55万3.09億5.765.826.025.7381.33億64.44億13.60億10.78億-1.48%-14.94%+5.28%+26.69%+27.23%+12.92%+23.15%2.07%4.87%14.9514.484.98%一般小売業
600838Shanghai Join Buy
9.870.25+2.60%3,840.91万3.72億9.309.6210.109.2639.57億39.57億4.01億4.01億-0.50%-10.52%+2.92%+19.06%+80.67%+22.87%+26.17%0.48%9.58%88.1363.688.73%一般小売業
000007Shenzhen Quanxinhao
6.800.17+2.56%314.48万2,118.55万6.626.636.806.6023.56億23.56億3.46億3.46億-2.02%-10.53%-3.95%+17.44%+30.52%+37.93%+39.63%--0.91%82.9365.383.02%一般小売業

ニュース