一般小売業

銘柄追加
  • 959.540
  • +29.240+3.14%
昼休み 11/28 11:30 CST
966.067高値933.365安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002356Shenzhen Hemei Group
4.480.41+10.07%7,206.86万3.02億4.004.074.483.9658.74億58.74億13.11億13.11億+12.00%+36.17%+30.61%+52.38%+35.35%-12.50%-10.58%--5.50%損失損失12.78%一般小売業
002187Guangzhou Grandbuy
6.780.62+10.06%3,647.06万2.37億6.256.166.786.2247.73億35.06億7.04億5.17億+23.95%+27.44%+25.79%+63.37%+44.56%+6.77%+7.96%0.44%7.05%81.69132.949.09%一般小売業
000058Shenzhen Seg
9.340.85+10.01%2,772.51万2.53億9.008.499.348.83114.99億91.97億12.31億9.85億+7.11%+3.55%-15.09%+61.03%+59.11%+17.04%+30.81%0.32%2.82%損失127.956.01%一般小売業
600327Wuxi Commercial Mansion Grand Orient
7.260.66+10.00%569.35万4,133.46万7.266.607.267.2664.23億64.23億8.85億8.85億+31.76%+75.79%+83.33%+127.59%+96.71%+36.19%+46.35%0.83%0.64%49.0539.890.00%一般小売業
600628Shanghai New World
10.010.91+10.00%2,548.81万2.52億9.789.1010.019.4864.75億64.75億6.47億6.47億+42.39%+40.39%+47.21%+81.01%+70.53%+40.20%+43.41%0.30%3.94%143.00204.295.82%一般小売業
200058Shenzhen Seg
1.920.11+6.08%117.80万226.69万1.861.811.951.8523.64億18.91億12.31億9.85億+1.59%+1.05%-4.00%+39.13%+25.49%+16.58%+15.18%1.72%0.12%損失23.705.53%一般小売業
600827Shanghai Bailian Group
10.590.59+5.90%3,020.78万3.25億10.1010.0010.9910.10188.94億169.91億17.84億16.04億+5.90%+6.33%+8.39%+40.45%+29.94%+6.65%+13.02%1.13%1.88%11.3047.288.90%一般小売業
600694Dashang Co.,Ltd.
22.141.23+5.88%887.44万1.95億20.8320.9122.5620.8169.31億69.31億3.13億3.13億+11.71%+16.77%+21.92%+44.42%+27.74%+50.55%+52.54%4.12%2.84%11.8313.728.37%一般小売業
000417Hefei Department Store Group
6.350.35+5.83%3,635.61万2.31億5.986.006.595.9749.52億49.47億7.80億7.79億+15.25%+19.59%+20.72%+54.88%+39.25%+35.11%+30.12%1.73%4.67%23.5218.7310.33%一般小売業
000061Shenzhen Agricultural Power Group
7.790.42+5.70%2,009.18万1.55億7.367.377.897.33132.19億132.19億16.97億16.97億+11.60%+15.92%+18.93%+54.26%+42.41%+22.10%+22.48%1.41%1.18%28.1229.407.60%一般小売業
600712Nanning Department Store
6.000.28+4.90%2,180.18万1.30億5.695.726.105.6932.68億32.32億5.45億5.39億+6.95%-5.36%-4.61%+78.57%+68.54%+39.53%+14.94%--4.05%105.26461.547.17%一般小売業
600824Shanghai Yimin Commercial Group
3.960.18+4.76%3,103.53万1.22億3.803.784.103.8041.74億41.74億10.54億10.54億+7.32%+9.09%+10.61%+36.08%+28.03%+5.80%+3.86%0.43%2.94%247.5073.337.94%一般小売業
600415Zhejiang China Commodities City Group
13.490.61+4.74%9,850.64万13.06億12.9212.8813.7012.81739.74億737.93億54.84億54.70億+2.51%+14.23%+26.55%+66.13%+69.90%+71.41%+89.47%1.48%1.80%27.5327.646.91%一般小売業
600865Baida Group Co.,Ltd
9.850.42+4.45%993.09万9,695.29万9.409.439.969.3937.06億37.06億3.76億3.76億+6.72%+5.46%-14.50%+56.60%+39.52%+22.21%+24.21%2.34%2.64%29.85273.616.05%一般小売業
900923Shanghai Bailian Group
0.7080.024+3.51%273.26万194.41万0.6880.6840.7270.67912.63億11.36億17.84億16.04億+4.27%+8.59%+24.43%+69.38%+73.48%+37.98%+46.85%2.40%0.17%5.2822.137.02%一般小売業
600738Lanzhou Lishang Guochao Industrial Group
5.440.18+3.42%3,002.69万1.58億5.255.265.445.1441.42億41.38億7.61億7.61億+11.25%+14.53%+23.08%+58.60%+36.64%-11.42%+3.00%0.74%3.95%37.0149.915.70%一般小売業
000715Zhongxing Shenyang Commercial Building Group
6.560.21+3.31%1,228.69万8,030.51万6.346.356.656.3427.27億27.23億4.16億4.15億+2.98%+2.50%-3.81%+41.08%+20.81%-11.83%-9.64%0.76%2.96%24.8520.314.88%一般小売業
600814Hangzhou Jiebai Group
7.190.22+3.16%1,685.94万1.21億6.986.977.276.9452.85億52.02億7.35億7.23億+4.35%+5.74%+4.20%+27.26%+11.01%+2.32%+5.47%1.99%2.33%21.4020.314.74%一般小売業
601828Red Star Macalline Group Corporation
3.630.11+3.13%4,832.83万1.76億3.513.523.723.49158.08億131.17億43.55億36.13億-2.42%+6.76%+15.61%+65.00%+20.60%-14.39%-6.20%--1.34%損失損失6.53%一般小売業
601010Wenfeng Great World Chain Development Corporation
2.360.07+3.06%2,865.34万6,729.14万2.312.292.382.2943.61億43.61億18.48億18.48億+5.36%+7.27%+6.31%+43.71%+25.86%-3.88%+0.21%3.69%1.55%37.4625.653.93%一般小売業
600838Shanghai Join Buy
9.330.26+2.87%1,747.62万1.63億9.099.079.459.0937.40億37.40億4.01億4.01億-0.85%+0.21%+8.24%+69.95%+55.68%+24.02%+19.26%0.50%4.36%83.3060.193.97%一般小売業
002419Rainbow Digital Commercial
5.430.15+2.84%1,740.98万9,431.58万5.355.285.465.3063.47億63.46億11.69億11.69億+3.23%+4.02%+6.89%+32.76%+17.28%+2.26%+1.12%2.95%1.49%52.7227.993.03%一般小売業
600655Shanghai Yuyuan Tourist Mart
6.260.17+2.79%2,064.66万1.28億6.086.096.266.08243.79億243.27億38.94億38.86億+2.12%+3.64%+5.03%+18.79%+14.02%+1.12%+3.98%3.04%0.53%25.6612.042.96%一般小売業
002561Shanghai Xujiahui Commercial
9.820.26+2.72%2,755.30万2.71億9.589.5610.029.5440.83億40.70億4.16億4.14億+2.51%+2.40%+7.68%+42.32%+25.10%+12.23%-7.18%1.22%6.65%127.5354.255.02%一般小売業
603123Beijing Cuiwei Tower
8.910.23+2.65%1,719.77万1.54億8.858.689.098.7671.17億58.12億7.99億6.52億-3.36%-4.19%-2.84%+57.42%+35.62%-29.34%-16.34%--2.64%損失損失3.80%一般小売業
600790Zhejiang China Light&textile Industrial City Group
3.990.10+2.57%1,513.50万6,013.15万3.903.894.023.8958.49億58.49億14.66億14.66億+0.25%+8.13%+8.13%+24.69%+20.27%+4.52%+2.90%2.51%1.03%30.2327.333.34%一般小売業
000759Zhongbai Holdings Group
4.000.10+2.56%1,967.45万7,854.81万3.903.904.063.8627.18億26.23億6.80億6.56億+2.56%+1.01%-3.15%+43.37%+18.69%-9.30%-8.47%--3.00%損失損失5.13%一般小売業
000564Ccoop Group Co.,Ltd.
2.820.07+2.55%6.70億19.01億2.752.752.952.71509.24億401.49億180.58億142.37億-5.69%-6.31%+44.62%+78.48%+47.64%+112.03%+93.15%--4.70%損失損失8.73%一般小売業
600778Xinjiang Youhao(Group)Co.,Ltd.
5.660.14+2.54%384.70万2,164.73万5.535.525.695.5017.63億17.61億3.11億3.11億+2.54%+4.62%-0.35%+23.31%+36.06%-9.87%-9.44%--1.24%損失損失3.44%一般小売業
002336Renrenle Commercial Group
4.920.12+2.50%910.07万4,500.10万4.864.805.044.8021.65億21.65億4.40億4.40億+15.76%-4.09%+30.85%+88.51%+53.75%-64.66%-63.26%--2.07%損失損失5.00%一般小売業

ニュース