一般小売業

銘柄追加
  • 975.238
  • +7.217+0.75%
寄付前 02/26 15:00 CST
978.090高値967.157安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600729Chongqing Department Store
30.462.77+10.00%646.44万1.95億27.9927.6930.4627.99134.19億57.39億4.41億1.88億+11.78%+3.01%+3.15%+18.75%+76.58%+8.98%+4.14%4.45%3.43%12.2610.208.92%一般小売業
000679Dalian Friendship
7.860.32+4.24%4,240.52万3.19億7.257.548.007.1328.01億28.01億3.56億3.56億+16.62%+15.25%+26.98%+54.12%+177.74%+124.57%+20.18%--11.90%損失損失11.54%一般小売業
000759Zhongbai Holdings Group
9.080.36+4.13%1.53億13.74億8.618.729.258.6160.83億59.54億6.70億6.56億+11.82%+6.57%-10.89%+135.84%+223.13%+191.96%-30.58%--23.32%損失損失7.34%一般小売業
600785Yinchuan Xinhua Commercial
12.150.48+4.11%1,926.00万2.32億11.6611.6712.3711.6527.41億27.41億2.26億2.26億+3.40%-0.25%+8.48%+7.33%+28.84%-17.96%-7.04%1.65%8.54%25.6320.156.17%一般小売業
601828Red Star Macalline Group Corporation
3.210.09+2.88%2,543.91万8,088.09万3.143.123.213.13139.79億115.99億43.55億36.13億+2.56%+0.63%+6.29%-8.29%+43.95%+4.22%0.00%--0.70%損失損失2.56%一般小売業
002356Shenzhen Hemei Group
3.180.08+2.58%2,285.12万7,202.47万3.113.103.253.0641.70億41.70億13.11億13.11億-0.31%-0.63%-1.24%-17.40%+7.43%-21.48%-3.34%--1.74%損失損失6.13%一般小売業
000715Zhongxing Shenyang Commercial Building Group
6.600.14+2.17%1,316.75万8,698.02万6.456.466.806.4527.44億27.39億4.16億4.15億+2.80%-3.37%+4.10%+5.10%+42.24%+24.29%-5.04%0.76%3.17%25.0020.435.42%一般小売業
002277Hunan Friendship & Apollo Commercial
5.690.11+1.97%1.26億7.10億5.575.585.755.5079.33億79.33億13.94億13.94億+14.26%+8.38%+12.23%+63.51%+144.73%+68.14%-2.74%0.28%9.01%105.37162.574.48%一般小売業
600814Hangzhou Jiebai Group
8.840.17+1.96%3,396.53万2.95億8.528.678.898.4764.98億64.49億7.35億7.29億+11.06%+9.54%+18.34%+30.38%+55.63%+64.40%+6.63%1.62%4.66%26.3124.974.84%一般小売業
000419Changsha Tongcheng Holdings
5.760.11+1.95%1,220.92万6,976.52万5.655.655.775.6331.31億31.31億5.44億5.44億+2.13%-1.54%+1.23%+3.41%+41.52%+54.01%+0.88%2.08%2.25%19.8624.202.48%一般小売業
300947Shanghai DOBE Cultural & Creative Industry Development
19.250.35+1.85%925.40万1.78億19.0818.9019.5019.0029.09億29.08億1.51億1.51億+6.18%-2.53%+3.44%+13.77%+41.23%+117.27%+21.30%--6.13%102.9487.502.65%一般小売業
000058Shenzhen Seg
8.060.14+1.77%1,091.01万8,756.37万7.937.928.117.9299.23億79.37億12.31億9.85億-0.74%-3.01%+2.81%-7.57%+52.08%+39.21%+0.37%0.37%1.11%損失110.412.40%一般小売業
603708Jiajiayue Group
10.140.16+1.60%425.22万4,286.85万9.979.9810.179.9564.73億64.73億6.38億6.38億+1.00%-5.85%-2.41%+5.08%+33.07%+8.77%-10.97%2.96%0.67%58.6147.382.20%一般小売業
600280Nanjing Central Emporium(Group)Stocks
3.830.06+1.59%1.34億5.10億3.713.773.933.6743.22億43.22億11.28億11.28億+10.69%+7.28%+7.28%+0.79%+57.61%+52.59%-6.81%--11.91%損失損失6.90%一般小売業
600857Ningbo Zhongbai
8.980.14+1.58%614.59万5,459.93万8.778.849.008.7620.14億20.14億2.24億2.24億+2.51%+3.22%+7.54%+22.01%+72.69%+50.04%-3.44%0.95%2.74%損失33.142.72%一般小売業
600828Maoye Commercial
3.420.05+1.48%1,362.02万4,642.39万3.363.373.433.3559.23億59.21億17.32億17.31億+0.88%-6.04%-9.28%+7.21%+44.30%+18.22%-21.74%0.79%0.79%310.91117.932.37%一般小売業
601116Sanjiang Shopping Club
11.910.17+1.45%1,938.20万2.29億11.7811.7411.9311.6965.23億65.23億5.48億5.48億-4.03%+1.88%+17.57%+18.63%+62.93%+52.11%+9.47%1.68%3.54%42.2347.452.04%一般小売業
000501Wushang Group
8.420.12+1.45%1,115.37万9,341.52万8.368.308.428.3264.75億64.69億7.69億7.68億+0.48%-2.66%-3.44%-0.12%+27.36%+22.00%-19.50%1.78%1.45%30.1830.961.21%一般小売業
600655Shanghai Yuyuan Tourist Mart
5.660.08+1.43%1,178.67万6,640.22万5.605.585.665.59220.42億220.17億38.94億38.90億0.00%-2.25%-6.29%-5.35%+7.40%-10.73%-11.98%3.36%0.30%23.2010.881.25%一般小売業
002187Guangzhou Grandbuy
7.020.09+1.30%2,352.66万1.64億6.956.937.096.9249.42億36.30億7.04億5.17億+1.30%-10.57%-29.38%+28.34%+69.16%+54.29%-0.85%0.43%4.55%84.58137.652.45%一般小売業
600697Chang Chun Eurasia Group
10.950.14+1.30%281.94万3,078.37万10.8310.8110.9810.8117.42億17.01億1.59億1.55億+0.37%-3.95%-4.20%-12.12%+13.59%+16.24%-14.79%1.00%1.82%89.0292.801.57%一般小売業
002251Better Life Commercial Chain Share
4.100.05+1.23%1,911.38万7,835.26万4.034.054.164.03110.24億62.05億26.89億15.13億-2.38%+0.99%+3.80%+11.41%+44.37%+38.05%+3.80%--1.26%14.09損失3.21%一般小売業
002697Chengdu Hongqi Chain
5.150.06+1.18%2,774.50万1.42億5.095.095.175.0870.04億55.50億13.60億10.78億-0.39%-4.81%-6.02%-6.53%+24.70%+20.72%-12.86%2.41%2.58%12.8812.471.77%一般小売業
000007Shenzhen Quanxinhao
6.520.07+1.09%381.21万2,485.63万6.456.456.566.4422.59億22.59億3.46億3.46億-0.76%-2.98%-8.56%-7.65%+52.69%+63.00%-7.25%--1.10%79.5162.691.86%一般小売業
600865Baida Group Co.,Ltd
9.100.09+1.00%666.64万6,048.15万9.019.019.169.0134.24億34.24億3.76億3.76億+1.56%-0.98%-8.17%-1.41%+43.08%+61.63%-22.68%2.53%1.77%27.58252.781.67%一般小売業
600858Inzone Group
5.120.05+0.99%1,246.10万6,354.30万5.075.075.145.0726.63億26.50億5.20億5.18億+0.59%-3.76%-21.59%+6.67%+32.99%+35.81%-7.75%0.59%2.41%27.0912.281.38%一般小売業
900923Shanghai Bailian Group
0.6190.006+0.98%49.67万30.68万0.6120.6130.6240.61211.04億9.93億17.84億16.04億-3.58%-7.20%-7.61%-6.78%+47.73%+28.13%-8.70%2.75%0.03%4.6219.341.96%一般小売業
600327Wuxi Commercial Mansion Grand Orient
5.260.05+0.96%2,687.97万1.41億5.175.215.305.1746.54億46.54億8.85億8.85億-1.13%-7.39%+1.74%-3.49%+64.89%+49.40%-1.31%1.14%3.04%35.5428.902.50%一般小売業
600628Shanghai New World
7.620.07+0.93%1,130.68万8,590.38万7.557.557.687.5549.29億49.29億6.47億6.47億-1.30%-6.96%-6.50%+1.33%+36.31%+34.15%-6.73%0.39%1.75%108.86155.511.72%一般小売業
002344Haining China Leather Market
4.360.04+0.93%1,519.76万6,610.27万4.324.324.384.3255.92億55.87億12.83億12.81億+0.46%-2.46%+1.16%-26.60%+45.33%+35.11%-6.24%0.99%1.19%48.4431.591.39%一般小売業

ニュース