一般小売業

銘柄追加
  • 811.927
  • +61.415+8.18%
休場 09/30 15:00 CST
815.270高値770.370安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300947Shanghai DOBE Cultural & Creative Industry Development
20.723.07+17.39%2,403.60万4.78億19.9017.6521.0018.0131.83億31.82億1.54億1.54億+52.35%+60.62%+59.88%+23.26%+76.34%+35.96%+32.06%--15.65%80.3195.9316.94%一般小売業
000007Shenzhen Quanxinhao
6.770.62+10.08%1,945.21万1.28億6.426.156.776.2523.45億20.92億3.46億3.09億+19.61%+44.66%+45.91%+31.20%+54.21%+48.14%+39.01%--6.30%86.7965.108.46%一般小売業
601828Red Star Macalline Group Corporation
3.400.31+10.03%1,507.60万5,125.84万3.403.093.403.40148.06億122.86億43.55億36.13億+55.96%+61.14%+55.25%+30.77%+0.29%-23.77%-12.14%--0.42%損失損失0.00%一般小売業
601933Yonghui Superstores
3.630.33+10.00%4,425.00万1.61億3.633.303.633.63329.42億329.42億90.75億90.75億+61.33%+60.62%+61.33%+57.83%+57.83%+9.67%+28.72%--0.49%損失損失0.00%一般小売業
600827Shanghai Bailian Group
9.580.87+9.99%3,690.66万3.47億9.318.719.589.07170.92億153.71億17.84億16.04億+25.72%+30.70%+30.87%+31.77%+6.80%-16.40%+2.24%1.25%2.30%50.1642.775.86%一般小売業
002697Chengdu Hongqi Chain
5.290.48+9.98%4,079.32万2.12億5.004.815.295.0071.94億57.00億13.60億10.78億+22.74%+26.86%+25.36%+15.00%+4.42%+4.42%+8.94%2.34%3.79%12.6012.816.03%一般小売業
600859Wangfujing Group
16.211.47+9.97%9,046.00万14.32億15.7014.7416.2115.27183.99億177.25億11.35億10.93億+35.31%+34.86%+31.68%+32.75%+21.14%-21.81%+2.78%1.23%8.27%37.9625.946.38%一般小売業
600778Xinjiang Youhao(Group)Co.,Ltd.
5.970.54+9.94%2,731.32万1.54億5.485.435.975.2618.60億18.58億3.11億3.11億+37.56%+39.81%+23.86%+51.52%+24.12%-4.02%-4.48%--8.78%損失損失13.08%一般小売業
601086Gansu Guofang Industry & Trade
4.540.41+9.93%3,554.59万1.57億4.354.134.544.1430.24億30.24億6.66億6.66億+24.38%+24.38%+29.71%+21.39%-5.63%-15.16%-10.65%3.96%5.34%41.2719.169.69%一般小売業
000679Dalian Friendship
4.000.36+9.89%3,583.00万1.37億3.803.644.003.6114.26億14.26億3.56億3.56億+26.18%+32.01%+43.88%+33.33%-10.11%-25.51%-27.54%--10.05%損失損失10.71%一般小売業
000882Beijing Hualian Department Store
1.670.15+9.87%2.22億3.69億1.671.521.671.6145.71億45.68億27.37億27.36億+41.53%+43.97%+47.79%+47.79%+9.15%-6.70%-0.60%--8.10%151.82167.003.95%一般小売業
002356Shenzhen Hemei Group
3.370.30+9.77%3,263.69万1.08億3.153.073.383.1544.19億44.19億13.11億13.11億+22.10%+23.90%+15.02%+9.06%-24.10%-32.06%-32.73%--2.49%損失損失7.49%一般小売業
900923Shanghai Bailian Group
0.5190.046+9.73%304.69万154.92万0.4780.4730.5200.4789.26億8.33億17.84億16.04億+22.70%+25.06%+23.28%+33.72%+9.47%-9.60%+7.65%3.28%0.19%19.2216.228.88%一般小売業
002277Hunan Friendship & Apollo Commercial
2.850.25+9.62%1.08億2.97億2.742.602.862.6439.73億39.73億13.94億13.94億+28.38%+30.14%+30.14%+28.96%-1.01%-11.74%-29.09%0.56%7.72%63.3381.438.46%一般小売業
002561Shanghai Xujiahui Commercial
9.290.79+9.29%5,443.48万4.94億8.708.509.328.6838.62億38.50億4.16億4.14億+28.14%+31.21%+33.29%+21.28%+7.90%-0.32%-12.19%1.29%13.14%90.1951.337.53%一般小売業
600828Maoye Commercial
3.090.26+9.19%3,145.28万9,440.66万2.952.833.112.8853.52億53.50億17.32億17.31億+24.60%+25.10%+28.75%+29.29%-8.66%-20.22%-14.71%0.87%1.82%280.91106.558.13%一般小売業
000058Shenzhen Seg
7.380.62+9.17%5,324.75万3.82億6.996.767.426.8690.86億72.67億12.31億9.85億+19.42%+18.27%+24.24%+37.69%+9.33%-12.87%+3.36%0.41%5.41%3,690.00101.108.28%一般小売業
603123Beijing Cuiwei Tower
8.340.68+8.88%6,953.96万5.65億8.087.668.387.8466.61億54.40億7.99億6.52億+25.79%+32.17%+44.79%+42.32%+2.84%-21.25%-21.69%--10.66%損失損失7.05%一般小売業
601010Wenfeng Great World Chain Development Corporation
2.090.17+8.85%6,057.35万1.23億2.001.922.101.9438.62億38.62億18.48億18.48億+22.22%+23.67%+25.74%+23.51%-0.25%-14.17%-11.26%4.16%3.28%32.1522.728.33%一般小売業
603708Jiajiayue Group
9.640.78+8.80%1,512.70万1.41億9.158.869.698.9161.54億57.78億6.38億5.99億+23.27%+23.91%+22.34%+19.60%-7.33%-16.48%-25.17%1.97%2.52%51.2845.058.80%一般小売業
600712Nanning Department Store
4.240.34+8.72%4,578.94万1.87億4.093.904.263.9023.09億22.84億5.45億5.39億+19.10%+24.71%+23.26%+18.44%-9.98%+4.18%-18.77%--8.50%114.59326.159.23%一般小売業
600280Nanjing Central Emporium(Group)Stocks
3.260.26+8.67%1.21億3.82億3.123.003.282.9936.78億36.78億11.28億11.28億+23.95%+29.37%+33.61%+25.38%+2.19%-25.23%-13.76%--10.74%損失損失9.67%一般小売業
000759Zhongbai Holdings Group
4.030.32+8.63%5,880.46万2.27億3.853.714.033.6627.43億26.42億6.81億6.56億+26.73%+35.23%+27.94%+16.47%+1.00%-12.01%-7.78%--8.97%損失損失9.97%一般小売業
600693Fujian Dongbai
3.500.27+8.36%2,570.84万8,670.37万3.383.233.513.2330.44億30.41億8.70億8.69億+19.45%+21.53%+19.45%+15.89%-2.23%-11.17%-11.84%1.14%2.96%700.0087.508.67%一般小売業
600729Chongqing Department Store
24.961.92+8.33%1,658.66万3.97億23.7523.0425.0922.46109.98億47.03億4.41億1.88億+35.21%+36.62%+43.28%+11.88%+4.17%-20.84%-7.08%5.43%8.80%9.788.3611.42%一般小売業
600113Zhejiang Dong Ri
9.500.73+8.32%1,625.55万1.52億9.388.779.608.9640.03億39.09億4.21億4.11億+21.17%+21.33%+27.52%+21.95%+22.74%+25.16%+18.16%1.89%3.95%18.8919.357.30%一般小売業
600655Shanghai Yuyuan Tourist Mart
6.380.49+8.32%5,624.12万3.53億6.155.896.446.10248.46億247.81億38.94億38.84億+25.10%+28.37%+21.52%+20.60%+4.24%-13.79%+5.97%2.98%1.45%26.2612.275.77%一般小売業
600857Ningbo Zhongbai
6.590.50+8.21%1,171.94万7,424.10万6.206.096.676.1014.78億14.78億2.24億2.24億+22.04%+22.49%+24.81%+18.31%-11.96%-28.95%-29.48%1.29%5.22%損失24.329.36%一般小売業
000564Ccoop Group Co.,Ltd.
2.140.16+8.08%4.70億9.81億2.061.982.142.00410.10億328.32億191.64億153.42億+20.22%+32.92%+30.49%+25.88%+9.74%+78.33%+46.58%--3.06%損失損失7.07%一般小売業
600327Wuxi Commercial Mansion Grand Orient
3.900.29+8.03%3,350.64万1.27億3.723.613.953.6434.51億34.51億8.85億8.85億+20.74%+22.64%+19.27%+18.90%-7.16%-17.91%-21.38%1.54%3.79%24.3821.438.59%一般小売業

ニュース