医療機器

銘柄追加
  • 937.824
  • -10.561-1.11%
寄付前 11/01 15:00 CST
952.713高値935.443安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688656Hob Biotech Group Corp., Ltd
46.157.69+19.99%11.24万518.93万46.1538.4646.1546.1529.10億29.10億6,305.83万6,305.83万+63.94%+70.36%+111.31%+109.77%+86.95%+17.21%+34.29%0.87%0.18%82.5661.450.00%医療機器
301122Caina Technology
20.220.74+3.80%657.11万1.31億19.3019.4820.6619.1524.72億8.95億1.22億4,424.57万+0.20%+6.09%+16.07%+9.24%-17.77%-45.07%-39.57%1.98%14.85%31.9421.957.75%医療機器
688289Sansure Biotech Inc.
23.300.84+3.74%1,981.40万4.62億22.2122.4624.4522.21135.70億135.70億5.82億5.82億+0.17%+11.11%+24.67%+21.52%+15.18%+58.46%+21.93%3.06%3.40%52.3637.289.97%医療機器
301097Ningbo Tianyi Medical Appliance
38.451.31+3.53%136.58万5,132.86万37.1437.1440.0235.5322.67億7.05億5,894.74万1,834.74万-0.98%+3.53%+0.52%+10.71%-10.38%-17.25%-26.25%1.31%7.44%254.6435.6712.09%医療機器
002223Jiangsu Yuyue Medical Equipment & Supply
34.860.95+2.80%1,353.20万4.70億33.9033.9135.3733.65349.46億327.22億10.02億9.39億-0.11%+0.43%-0.83%-5.27%-8.02%+9.52%+4.43%3.44%1.44%20.1314.595.07%医療機器
688253Innovita Biological Technology
42.631.06+2.55%328.08万1.40億41.7641.5743.2741.0058.17億29.33億1.36億6,881.07万-3.73%+0.33%+7.57%+24.61%-7.85%+113.47%+73.22%0.94%4.77%17.5233.445.46%医療機器
688351Shanghai Microport Ep Medtech
20.250.42+2.12%556.41万1.11億19.8319.8320.6719.2095.30億25.28億4.71億1.25億-5.64%+8.12%+4.98%-7.91%-26.39%0.00%-21.05%--4.46%266.451,687.507.41%医療機器
688617APT Medical Inc.
377.235.73+1.54%68.24万2.57億370.98371.50382.00369.13367.40億367.40億9,739.38万9,739.38万-0.86%+3.92%+9.20%+14.91%+3.42%+49.71%+41.31%0.37%0.70%55.7668.813.46%医療機器
688271Shanghai United Imaging Healthcare
123.801.62+1.33%582.87万7.17億121.00122.18125.87119.641,020.31億734.50億8.24億5.93億+1.68%+7.00%+7.80%+6.60%-7.70%+13.97%-9.40%0.30%0.98%64.5151.675.10%医療機器
301234Anhui Hongyu Wuzhou Medical Manufacturer
26.820.32+1.21%273.94万7,320.19万26.3826.5027.3325.9818.24億4.94億6,800.00万1,841.21万+2.76%+5.38%+15.95%+18.46%+7.24%-19.80%-19.89%1.49%14.88%45.0030.275.09%医療機器
835892ZHONGKE MEILING
14.710.16+1.10%729.93万1.15億14.6914.5517.4414.6114.23億4.10億9,673.09万2,789.82万+7.45%+18.63%+67.16%+72.86%+52.59%+123.22%+15.83%0.68%26.16%91.3788.0819.45%医療機器
688613Allgens Medical Technology
16.340.16+0.99%454.92万7,602.20万16.1916.1817.0016.1922.15億22.15億1.36億1.36億-4.72%+2.64%+12.46%+29.17%+9.59%-23.96%-26.40%0.37%3.36%430.0040.855.01%医療機器
688677Qingdao Novelbeam Technology
38.400.34+0.89%215.59万8,263.06万37.7038.0639.8037.1046.32億46.32億1.21億1.21億+8.08%+16.12%+22.88%+15.00%-15.63%-24.24%-27.11%1.43%1.79%37.0731.797.09%医療機器
603658Autobio Diagnostics
45.380.39+0.87%452.42万2.06億44.8044.9946.1044.67263.66億263.66億5.81億5.81億+1.52%+3.84%+3.56%+7.79%-19.77%+10.79%-18.92%2.32%0.78%20.7221.663.18%医療機器
300685Amoy Diagnostics
24.330.19+0.79%741.02万1.81億24.0924.1424.7724.0296.96億95.77億3.99億3.94億-5.81%+6.29%+19.85%+28.80%+9.44%+8.23%+11.45%0.62%1.88%30.8037.093.11%医療機器
300633Sonoscape Medical Corp.
35.810.21+0.59%401.01万1.45億35.5035.6036.8035.25154.95億154.95億4.33億4.33億+0.93%+9.24%+10.87%+0.17%-13.53%-21.76%-23.78%0.89%0.93%63.8334.104.35%医療機器
688575Shenzhen YHLO Biotech
18.210.09+0.50%807.52万1.47億18.0118.1218.5417.96103.67億103.67億5.69億5.69億-8.17%-8.81%-14.51%-7.89%-26.92%-4.04%-19.41%1.50%1.42%35.9229.183.20%医療機器
688314Kontour(Xi'an) Medical Technology
26.440.07+0.27%110.28万2,920.78万26.6726.3727.0826.0021.48億21.48億8,123.92万8,123.92万-1.93%-0.08%+7.96%+43.23%+17.46%-6.57%-18.87%1.21%1.36%24.4428.464.10%医療機器
603301Zhende Medical
23.080.02+0.09%327.71万7,566.88万23.0623.0623.4622.7261.50億61.50億2.66億2.66億+0.13%+3.87%+4.39%+8.87%+4.62%-2.74%-3.83%2.17%1.23%29.9430.983.21%医療機器
688013Touchstone International Medical Science Co., Ltd.
18.690.01+0.05%143.14万2,698.75万18.8318.6819.2518.4015.17億15.17億8,115.56万8,115.56万-1.68%+6.31%+18.50%+32.92%+8.65%-8.75%-9.32%2.68%1.76%26.6232.064.55%医療機器
688606Hangzhou Alltest Biotech
71.17-0.08-0.11%96.63万6,886.84万72.0571.2573.0069.1356.42億56.42億7,928.09万7,928.09万+2.77%+7.96%+20.07%+38.16%+10.26%+24.85%+8.38%4.22%1.22%20.4031.245.43%医療機器
300760Shenzhen Mindray Bio-Medical Electronics
266.25-0.35-0.13%504.62万13.52億269.28266.60269.96265.763,228.13億3,228.12億12.12億12.12億-4.88%-1.10%+0.46%+5.22%-13.00%+7.56%-6.59%2.71%0.42%26.0627.871.58%医療機器
688366Shanghai Haohai Biological Technology
65.29-0.09-0.14%93.75万6,148.16万65.6565.3866.4065.06152.90億126.70億2.34億1.94億-8.62%-6.19%-1.97%+7.25%-6.14%-8.08%-14.68%1.71%0.48%35.5436.742.05%医療機器
301087Cofoe Medical Technology
37.80-0.07-0.18%189.95万7,150.43万37.6837.8738.5736.7279.04億34.24億2.09億9,057.43万-3.13%+2.49%+8.48%+19.94%+4.43%+12.74%+4.57%4.76%2.10%29.9131.094.89%医療機器
688198Beijing Balance Medical Technology Co., Ltd.
119.25-0.40-0.33%25.65万3,084.29万119.68119.65121.79118.58163.84億163.84億1.37億1.37億-6.38%-10.50%+14.96%+16.81%+1.18%-5.30%-3.62%0.67%0.19%158.16142.132.68%医療機器
600587Shinva Medical Instrument
17.25-0.07-0.40%774.65万1.34億17.3317.3217.4917.12104.65億103.85億6.07億6.02億-6.10%-4.22%-1.60%-1.71%-3.76%+4.79%-11.33%2.23%1.29%15.1216.002.14%医療機器
301033Medprin Regenerative Medical Technologies
50.35-0.23-0.45%218.07万1.08億49.5950.5852.0047.3633.49億28.23億6,651.94万5,605.86万+11.15%+10.90%+18.50%+26.89%+34.62%+45.09%+16.71%0.79%3.89%49.0781.879.17%医療機器
688139Qingdao Haier Biomedical Co., Ltd.
30.86-0.15-0.48%397.73万1.23億30.9531.0131.6330.3998.12億98.12億3.18億3.18億-4.90%-4.87%+4.15%-3.08%-20.28%-10.73%-22.87%1.67%1.25%27.4124.174.00%医療機器
600529Shandong Pharmaceutical Glass
25.00-0.13-0.52%1,530.92万3.84億25.1225.1325.3424.85165.90億165.90億6.64億6.64億-9.84%-7.85%-7.78%+3.82%-9.88%-6.99%+0.40%2.80%2.31%18.8121.391.95%医療機器
688301iRay Technology
116.75-0.69-0.59%106.34万1.25億116.54117.44119.51115.77166.71億166.71億1.43億1.43億-4.54%-2.77%+4.24%+8.75%-24.22%-20.17%-49.46%1.22%0.75%29.5227.443.19%医療機器

ニュース