部品

銘柄追加
  • 988.925
  • +16.404+1.69%
休場 11/29 15:00 CST
1,000.050高値969.526安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
920128SHENG YE ELECTRIC
46.1437.02+405.92%1,561.23万8.58億52.009.1260.0046.0136.22億7.89億7,849.00万1,710.00万+405.92%+405.92%+405.92%+405.92%+405.92%+405.92%+405.92%--91.30%77.4279.83153.40%部品
300476Victory Giant Technology
40.563.76+10.22%6,001.39万23.72億37.1036.8041.2937.10349.91億346.87億8.63億8.55億+4.05%-1.39%-4.25%+20.86%+32.03%+93.14%+122.12%0.47%7.02%41.1452.1311.39%部品
600601Founder Technology Group
4.630.42+9.98%5.29億23.35億4.084.214.634.03193.08億193.08億41.70億41.70億+28.61%+21.52%+19.64%+75.38%+86.69%+44.24%+60.21%--12.69%85.74144.6914.25%部品
832491AUDIOWELL
25.842.16+9.12%1,221.80万3.07億23.3623.6826.3023.3436.47億29.50億1.41億1.14億+3.65%-3.44%+20.63%+113.20%+102.83%+104.11%+37.52%0.77%10.70%45.4147.4112.50%部品
603920Olympic Circuit Technology
30.881.59+5.43%3,003.27万9.17億29.1029.2931.7529.01205.52億205.52億6.66億6.66億+1.88%+0.59%+11.12%+64.69%+77.47%+73.19%+73.68%1.62%4.51%34.0141.459.36%部品
002815Suntak Technology
9.990.49+5.16%5,277.37万5.20億9.489.5010.299.39108.02億64.02億10.81億6.41億-2.54%+4.83%+11.87%+29.24%+20.94%-3.38%+6.50%2.00%8.24%39.8026.439.47%部品
300460Guangdong Faith Long Crystal Technology
14.520.71+5.14%1,695.44万2.42億13.7613.8114.8513.6040.77億40.77億2.81億2.81億+3.71%-7.34%+6.45%+28.50%+76.21%+11.01%+18.43%--6.04%損失損失9.05%部品
300903Guangdong Kingshine Electronic Technology
9.260.36+4.04%2,439.56万2.22億8.908.909.268.7338.40億30.53億4.15億3.30億+9.59%+6.07%+13.62%+48.16%+42.02%-15.12%-7.95%--7.40%損失損失5.96%部品
301366Shenzhen Edadoc Technology
44.091.27+2.97%313.26万1.36億42.4142.8244.3042.4066.14億24.12億1.50億5,471.10万+1.52%-3.37%-0.97%+54.38%+32.64%+22.60%+33.72%0.91%5.73%61.2466.904.44%部品
002579Huizhou CEE Technology Inc.
8.550.23+2.76%2,285.10万1.93億8.288.328.588.2252.38億49.75億6.13億5.82億+5.43%+2.76%+4.27%+36.80%+18.09%-17.15%-2.51%--3.93%損失損失4.33%部品
301251Jiangxi Welgao Electronics
36.290.87+2.46%1,147.61万4.22億35.6135.4237.8035.6148.85億19.57億1.35億5,392.62万+12.70%+7.21%+11.01%+38.09%+26.93%-13.34%+1.61%0.37%21.28%80.8254.166.18%部品
603738TKD Science and Technology
15.940.35+2.25%1,263.06万1.99億15.5815.5916.2515.3362.06億62.06億3.89億3.89億+3.78%+0.06%+7.56%+26.91%+22.51%-8.19%-2.03%0.51%3.24%56.1361.315.90%部品
871981JINGSAI
38.370.79+2.10%287.91万1.09億36.8137.5839.5636.1329.34億14.21億7,646.80万3,703.23万+1.00%-10.89%+12.16%+139.96%+210.69%+220.28%+114.00%--7.77%306.96損失9.13%部品
300975Nanjing Sunlord Electronics Corporation LTD.
12.620.25+2.02%3,235.50万4.05億12.2612.3712.7812.1586.70億59.13億6.87億4.69億+4.47%+3.87%-2.92%+71.00%+25.82%+39.93%+52.80%0.09%6.91%159.75257.555.09%部品
301041Shenzhen King Brother Electronics Technology
26.410.51+1.97%388.62万1.01億25.8925.9026.6525.4628.17億20.84億1.07億7,890.38万+3.94%-2.87%+6.71%+31.59%+9.40%-8.96%-2.04%0.23%4.93%82.7970.994.60%部品
603328Guangdong Ellington Electronics Technology
9.210.17+1.88%1,417.79万1.30億9.049.049.319.0191.96億91.96億9.98億9.98億+1.66%-1.60%+0.11%+34.85%+34.33%+12.51%+15.76%2.11%1.42%21.7725.873.32%部品
688519Nanya New Material Technology
21.880.40+1.86%118.38万2,577.17万21.3821.4822.2721.1852.72億51.36億2.41億2.35億+2.00%-4.70%-1.26%+16.96%-16.77%-23.78%-14.76%0.46%0.50%148.84損失5.07%部品
000823Guangdong Goworld
9.560.17+1.81%787.41万7,463.37万9.369.399.609.2751.34億51.33億5.37億5.37億+2.47%-0.10%+1.16%+28.67%+21.32%-1.14%+0.95%1.05%1.47%24.0826.193.51%部品
605058Changzhou Aohong Electronics
20.410.33+1.64%195.30万3,967.30万20.0820.0820.5219.8629.17億29.17億1.43億1.43億+6.30%+3.97%+5.31%+17.91%+9.55%-11.65%-9.73%1.47%1.37%24.0121.953.29%部品
603936Bomin Electronics
8.790.14+1.62%2,163.98万1.88億8.578.658.888.4855.41億55.41億6.30億6.30億+3.78%-1.57%+1.74%+28.70%+22.25%-22.21%-15.64%0.23%3.43%損失損失4.62%部品
300964Jiangsu Allfavor Intelligent Circuits Technology
39.160.61+1.58%169.42万6,589.95万38.3538.5539.4938.0030.27億21.17億7,729.83万5,406.09万+4.15%-5.32%+2.94%+26.48%+28.04%-10.34%+0.35%1.02%3.13%270.07631.613.87%部品
002938Avary Holding
33.560.51+1.54%1,526.40万5.10億33.0433.0533.8832.79778.11億773.72億23.19億23.05億+7.77%0.00%-8.43%-0.15%+13.49%+56.22%+53.79%1.49%0.66%22.7723.673.30%部品
605258Jiangsu Xiehe Electronic
28.640.42+1.49%173.15万4,933.21万28.1128.2228.8527.9425.20億25.20億8,800.00万8,800.00万+5.10%+0.07%+1.38%+10.45%+10.28%-4.41%+4.45%1.22%1.97%43.7367.553.23%部品
000636Guangdong Fenghua Advanced Technology
15.350.22+1.45%1,587.96万2.42億15.0915.1315.5014.94177.60億177.60億11.57億11.57億+1.32%-5.25%-0.90%+16.02%+21.63%-1.29%+12.78%0.33%1.37%54.24102.333.70%部品
002463Wus Printed Circuit
37.320.52+1.41%3,481.37万13.02億36.8036.8038.0036.63715.85億715.40億19.18億19.17億+1.86%-4.28%-5.33%+15.69%+11.04%+79.77%+72.62%1.34%1.82%29.7447.303.72%部品
688655Shenzhen Xunjiexing Technology Corp.
11.600.16+1.40%164.80万1,895.14万11.5011.4411.6811.2315.47億15.47億1.33億1.33億+5.94%-0.60%+2.47%+34.88%+38.34%-23.26%-22.80%0.65%1.24%351.52114.853.93%部品
300852Sihui Fuji Electronics Technology
26.340.36+1.39%178.35万4,665.23万25.9425.9826.5025.6237.52億36.06億1.42億1.37億+4.44%-3.02%+3.46%+25.19%+4.94%-7.28%-3.74%0.82%1.30%22.0418.363.39%部品
300936Changzhou Zhongying Science & Technology
44.820.61+1.38%180.08万8,008.73万43.9944.2145.2443.3733.70億21.27億7,520.00万4,746.03万+1.72%-0.95%-0.86%+45.14%+29.24%-4.11%+6.89%1.56%3.79%88.0623.084.23%部品
002436Shenzhen Fastprint Circuit Tech
11.860.16+1.37%7,180.48万8.47億11.6511.7012.0711.48200.39億177.95億16.90億15.00億-1.98%-3.26%+15.26%+36.32%+1.63%-23.39%-19.21%0.42%4.79%損失94.885.04%部品
301566Dalian Dalicap Technology
20.210.26+1.30%666.26万1.34億19.9819.9520.6119.5880.84億9.83億4.00億4,866.17万+8.42%+4.88%+12.47%+32.35%+5.21%+128.62%-30.14%0.30%13.69%70.9164.785.16%部品

ニュース