部品

銘柄追加
  • 883.042
  • +3.145+0.36%
取引時間外 07/29 15:00 CST
898.290高値868.611安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300975Nanjing Sunlord Electronics Corporation LTD.
8.500.42+5.20%4,160.85万3.50億8.098.088.847.9958.40億39.83億6.87億4.69億+2.41%-3.74%-6.18%-27.16%+16.29%+0.13%+2.92%0.13%8.88%163.46173.4710.52%部品
688539NanJing GOVA Technology
26.040.97+3.87%116.18万2,987.04万25.0725.0726.1624.8048.41億23.12億1.86億8,879.08万+2.36%-2.22%+1.01%-6.93%-9.74%-10.97%-16.00%1.10%1.31%48.0450.275.43%部品
301176Ganzhou Yihao New Materials
19.480.70+3.73%805.21万1.55億18.6918.7819.8518.5032.93億10.98億1.69億5,635.56万-8.16%-8.11%-17.04%+59.67%+38.85%+2.42%+16.16%--14.29%損失損失7.19%部品
301132Ji'an Mankun Technology
26.850.87+3.35%916.76万2.43億25.9025.9827.1825.6239.60億11.67億1.47億4,347.55万-3.31%-13.39%-25.83%+30.00%+15.46%-22.48%-5.14%1.51%21.09%42.8936.096.01%部品
605258Jiangsu Xiehe Electronic
28.700.92+3.31%574.99万1.63億27.7827.7829.2027.2925.26億25.26億8,800.00万8,800.00万-4.59%-4.30%-6.82%+36.73%+21.30%+2.76%+4.67%1.22%6.53%59.0567.696.88%部品
688020Guangzhou Fangbang Electronics
33.341.04+3.22%141.18万4,647.99万32.3032.3033.5931.8526.90億26.90億8,066.95万8,066.95万-9.50%+0.33%+4.35%+10.90%-14.06%-28.52%-30.96%0.56%1.75%損失損失5.39%部品
301366Shenzhen Edadoc Technology
28.120.84+3.08%312.02万8,743.59万28.0627.2828.4127.5642.18億15.38億1.50億5,471.10万+0.36%-6.45%-17.17%-1.17%+4.80%-35.22%-14.71%1.42%5.70%45.4342.673.12%部品
002199Zhejiang East Crystal Electronic
5.720.13+2.33%1,205.12万6,856.04万5.595.595.865.5113.92億13.92億2.43億2.43億-3.38%-2.22%-12.80%0.00%-27.23%-43.76%-39.02%--4.95%損失損失6.26%部品
300476Victory Giant Technology
39.470.89+2.31%3,298.67万13.00億38.3938.5840.9237.39340.50億337.55億8.63億8.55億-0.85%+1.34%+17.37%+33.84%+121.61%+48.77%+116.15%0.48%3.86%45.0650.739.15%部品
688183Shengyi Electronics
23.500.38+1.64%1,065.78万2.50億23.1223.1224.1022.60195.48億72.46億8.32億3.08億-6.82%-10.98%+12.49%+123.17%+163.45%+97.65%+106.68%--3.46%3,357.14損失6.49%部品
002463Wus Printed Circuit
34.070.55+1.64%3,542.49万12.04億33.4533.5234.5132.84651.93億651.52億19.14億19.12億-4.65%-12.93%-9.03%+3.24%+49.69%+41.84%+57.59%1.47%1.85%35.6843.134.98%部品
301282Camelot Electronics Technology
18.080.29+1.63%318.23万5,718.03万17.7617.7918.3317.5727.33億13.04億1.51億7,214.00万-6.95%-10.50%-19.61%+5.85%-6.13%-45.13%-27.36%0.55%4.41%73.8064.344.27%部品
002815Suntak Technology
8.370.12+1.45%1,568.66万1.31億8.268.258.498.1390.50億53.64億10.81億6.41億-5.53%-8.62%-8.82%+1.09%+1.82%-33.47%-10.77%2.39%2.45%24.4722.144.36%部品
603228Shenzhen Kinwong Electronic
25.710.35+1.38%1,867.97万4.77億25.3625.3626.0824.96234.67億231.57億9.13億9.01億-7.28%-16.66%-14.27%+11.78%+35.60%+4.26%+16.55%1.94%2.07%22.5125.064.42%部品
002938Avary Holding
36.600.45+1.24%2,049.61万7.51億36.0036.1537.7235.50848.59億847.33億23.19億23.15億-1.98%-6.56%-6.63%+54.81%+95.49%+50.92%+67.72%1.37%0.89%25.2125.816.14%部品
603936Bomin Electronics
7.490.09+1.22%1,842.71万1.38億7.407.407.647.3047.22億47.22億6.30億6.30億-4.95%-4.34%-14.79%-5.55%-12.70%-39.35%-28.12%0.27%2.92%損失損失4.60%部品
600237Anhui Tongfeng Electronics
4.830.05+1.05%664.23万3,192.13万4.784.784.864.7530.46億29.20億6.31億6.04億-3.21%-5.66%-5.85%-16.29%-24.29%-40.44%-37.60%--1.10%34.2635.002.30%部品
300936Changzhou Zhongying Science & Technology
35.200.31+0.89%221.86万7,815.68万34.8934.8935.7534.6926.47億16.71億7,520.00万4,746.03万-6.03%-15.89%-14.19%+6.80%-2.09%-4.94%-16.05%1.99%4.68%18.0118.133.04%部品
301041Shenzhen King Brother Electronics Technology
21.970.19+0.87%246.74万5,398.75万22.0021.7822.1921.5523.44億13.53億1.07億6,156.17万-4.64%-12.08%-21.11%-3.77%-3.39%-33.16%-18.51%0.27%4.01%56.4859.062.94%部品
300739Sunshine Global Circuits
11.840.10+0.85%578.70万6,823.53万11.9211.7411.9811.6036.17億35.71億3.05億3.02億-6.03%-12.30%-14.64%+0.59%-9.48%-21.80%-21.64%1.69%1.92%41.5435.243.24%部品
300903Guangdong Kingshine Electronic Technology
6.770.05+0.74%1,017.58万6,864.56万6.736.726.856.6328.07億22.33億4.15億3.30億-2.31%-7.77%-14.09%-1.02%-17.74%-42.48%-32.70%--3.09%損失損失3.27%部品
002384Suzhou Dongshan Precision Manufacturing
24.440.17+0.70%7,956.30万19.59億24.1824.2725.4823.53417.89億339.78億17.10億13.90億-2.71%-7.28%+19.34%+61.41%+66.81%+2.51%+36.30%1.02%5.72%23.4521.278.04%部品
300964Jiangsu Allfavor Intelligent Circuits Technology
32.020.22+0.69%147.55万4,710.25万31.8031.8032.3231.3024.75億10.78億7,729.83万3,365.37万-4.28%-5.46%-10.56%+0.49%-2.36%-32.64%-18.16%0.94%4.38%524.92516.453.21%部品
002916Shennan Circuits
111.420.69+0.62%509.58万5.69億110.81110.73113.50109.00571.45億569.17億5.13億5.11億-6.89%-12.54%+4.94%+20.43%+93.67%+39.54%+58.97%0.81%1.00%36.3640.874.06%部品
002579Huizhou CEE Technology Inc.
6.550.04+0.61%666.87万4,354.45万6.536.516.606.4740.13億38.14億6.13億5.82億-3.82%-6.83%-9.28%-10.76%-13.47%-32.96%-25.31%--1.15%損失損失2.00%部品
688655Shenzhen Xunjiexing Technology Corp.
8.680.01+0.12%164.48万1,428.69万8.718.678.798.5511.58億11.58億1.33億1.33億-4.19%-7.95%-14.65%-7.61%-28.47%-48.78%-42.23%0.86%1.23%192.8985.942.77%部品
600601Founder Technology Group
2.960.000.00%9,225.30万2.73億2.962.963.002.92123.44億123.44億41.70億41.70億-4.21%-13.70%+1.72%+13.41%+11.70%-17.55%+2.42%--2.21%52.8692.502.70%部品
000636Guangdong Fenghua Advanced Technology
14.240.000.00%1,784.80万2.54億14.2314.2414.4814.04164.76億164.76億11.57億11.57億-3.00%-0.56%+12.48%+14.83%+22.65%-11.50%+4.63%0.35%1.54%87.3694.933.09%部品
002288Guangdong Chaohua Technology
0.370.000.00%0.000.000.000.370.000.003.45億2.98億9.32億8.04億-21.28%-39.34%-63.73%-87.75%-91.57%-91.27%-91.51%--0.00%損失損失0.00%部品
002636Goldenmax International
6.180.000.00%432.79万2,668.17万6.156.186.246.0844.99億44.69億7.28億7.23億-5.21%-3.89%+2.15%-9.91%-18.58%-39.47%-30.17%0.97%0.60%損失損失2.59%部品

ニュース