部品

銘柄追加
  • 968.316
  • +15.899+1.67%
取引中 11/27 13:30 CST
980.224高値934.438安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603386Guangdong Champion
12.491.14+10.04%1,299.45万1.56億11.3811.3512.4911.3140.76億40.76億3.26億3.26億+5.67%-5.45%-2.27%+21.62%+27.40%-1.45%-8.93%0.69%3.98%損失59.4810.40%部品
002938Avary Holding
33.692.02+6.38%2,739.86万9.05億31.7831.6734.1431.68781.12億776.72億23.19億23.05億+2.78%-4.96%-7.98%+0.33%+14.58%+57.93%+54.39%1.48%1.19%22.8623.767.77%部品
688539NanJing GOVA Technology
25.271.51+6.36%221.66万5,527.41万23.7623.7626.0623.2346.98億22.44億1.86億8,879.08万-1.48%-8.41%+4.08%+19.48%-21.52%-14.98%-18.48%1.13%2.50%58.0948.7811.91%部品
002384Suzhou Dongshan Precision Manufacturing
26.001.38+5.61%1.16億29.59億24.6524.6226.8823.91443.54億360.44億17.06億13.86億-5.35%-13.39%-9.41%+17.17%+65.61%+36.40%+45.00%0.96%8.38%26.1022.5712.06%部品
301566Dalian Dalicap Technology
19.931.00+5.28%522.37万1.02億18.7218.9320.6418.4979.72億9.70億4.00億4,866.17万+0.86%-3.02%+2.21%+30.60%+8.37%+125.45%-31.11%0.30%10.74%69.9363.8811.36%部品
002134Tianjin Printronics Circuit Corporation
16.130.65+4.20%2,132.90万3.33億15.4515.4816.3914.9039.66億39.66億2.46億2.46億-11.91%-27.60%-11.81%+108.13%+96.95%+48.25%+47.04%--8.68%115.21150.759.63%部品
688183Shengyi Electronics
32.771.07+3.38%761.94万2.47億31.6431.7033.6430.87272.59億272.59億8.32億8.32億-1.24%-6.88%-5.56%+67.97%+122.47%+175.61%+188.21%--0.92%152.42損失8.74%部品
300408Chaozhou Three-Circle(Group)
35.871.08+3.10%875.98万3.09億34.6434.7936.0834.11687.45億670.70億19.16億18.70億-3.58%-3.32%-4.12%+19.25%+24.51%+18.30%+22.97%0.78%0.47%33.6543.485.66%部品
600563Xiamen Faratronic
129.992.94+2.31%133.42万1.72億127.50127.05131.88125.90292.48億292.48億2.25億2.25億-0.62%-1.89%+15.25%+66.12%+56.60%+32.67%+43.48%1.54%0.59%26.9728.564.71%部品
301041Shenzhen King Brother Electronics Technology
25.690.52+2.07%239.47万6,056.13万25.1325.1725.8824.6427.41億20.27億1.07億7,890.38万-1.83%-4.50%+0.04%+26.43%+6.51%-10.02%-4.71%0.23%3.04%80.5369.064.93%部品
301251Jiangxi Welgao Electronics
33.030.63+1.94%211.60万6,911.86万32.5432.4033.7731.5144.47億17.81億1.35億5,392.62万-3.08%-9.48%-5.47%+21.79%+12.85%-20.69%-7.52%0.41%3.92%73.5649.306.98%部品
002916Shennan Circuits
99.021.74+1.79%367.96万3.63億96.9797.28101.3296.28507.85億505.81億5.13億5.11億-4.48%-13.86%-5.07%-6.75%+10.11%+32.29%+41.28%0.91%0.72%25.6736.325.18%部品
002463Wus Printed Circuit
37.250.61+1.66%2,952.38万10.93億36.4936.6437.9735.81714.51億714.05億19.18億19.17億-4.27%-12.33%-9.17%+13.46%+19.20%+76.04%+72.29%1.34%1.54%29.6847.215.90%部品
300975Nanjing Sunlord Electronics Corporation LTD.
11.930.19+1.62%2,060.09万2.43億11.8011.7412.0611.4581.96億55.90億6.87億4.69億-7.95%-12.79%-19.28%+53.34%+19.90%+38.57%+44.45%0.09%4.40%151.01243.475.20%部品
600183Shengyi Technology
20.890.32+1.56%1,232.98万2.54億20.5120.5721.0820.19507.50億495.37億24.29億23.71億-1.51%-5.77%+3.62%+15.67%+5.61%+20.89%+16.97%2.15%0.52%30.9943.614.33%部品
002484Nantong Jianghai Capacitor
18.090.27+1.52%3,188.89万5.71億17.6717.8218.4817.28153.86億148.42億8.51億8.20億-6.70%+14.13%+20.44%+59.24%+23.97%+3.12%+14.48%1.44%3.89%23.5221.776.73%部品
002436Shenzhen Fastprint Circuit Tech
11.670.17+1.48%5,930.41万6.70億11.3711.5011.7010.99197.18億175.10億16.90億15.00億-5.89%-17.23%+4.29%+28.24%-1.85%-22.87%-20.50%0.43%3.95%損失93.366.17%部品
002138Shenzhen Sunlord Electronics
30.940.28+0.91%642.19万1.97億30.5030.6631.4130.01249.47億234.06億8.06億7.57億-1.46%-4.92%+4.95%+30.22%+24.11%+12.04%+15.81%0.97%0.85%31.7038.974.57%部品
605058Changzhou Aohong Electronics
19.650.17+0.87%102.75万1,992.22万19.4919.4819.8319.0428.08億28.08億1.43億1.43億-2.67%-4.47%-1.75%+10.83%+4.35%-13.89%-13.09%1.53%0.72%23.1221.134.06%部品
603228Shenzhen Kinwong Electronic
24.810.20+0.81%1,044.25万2.57億24.3024.6125.1323.95231.36億228.40億9.33億9.21億-3.09%-10.50%-3.84%+6.34%-0.20%+11.26%+12.47%2.02%1.13%20.2924.714.80%部品
300936Changzhou Zhongying Science & Technology
43.200.32+0.75%120.69万5,141.93万42.8842.8843.6841.5132.49億20.50億7,520.00万4,746.03万-3.57%-12.28%-11.84%+35.08%+25.95%-4.95%+3.03%1.62%2.54%84.8722.255.06%部品
300739Sunshine Global Circuits
13.710.07+0.51%361.70万4,899.05万13.6113.6413.8913.2341.90億41.36億3.06億3.02億-4.53%-6.29%-0.51%+19.95%+16.48%-9.39%-9.27%1.46%1.20%74.1140.804.84%部品
000636Guangdong Fenghua Advanced Technology
14.970.07+0.47%1,419.02万2.09億14.8014.9015.1414.46173.20億173.20億11.57億11.57億-6.26%-12.40%-5.37%+11.55%+19.56%-4.47%+9.99%0.33%1.23%52.9099.804.56%部品
300964Jiangsu Allfavor Intelligent Circuits Technology
38.720.13+0.34%159.88万6,082.74万38.1238.5939.1337.0329.93億20.93億7,729.83万5,406.09万-3.92%-11.72%-5.81%+20.58%+22.32%-11.08%-0.78%1.03%2.96%267.03624.525.44%部品
600601Founder Technology Group
3.750.01+0.27%1.09億4.10億3.733.743.853.63156.39億156.39億41.70億41.70億-0.53%-8.09%-8.31%+38.89%+48.81%+15.74%+29.76%--2.63%69.44117.195.88%部品
001389Delton Technology
40.640.06+0.15%124.84万5,038.68万40.7140.5841.1639.66171.62億15.47億4.22億3,807.00万-5.60%-13.51%-10.88%+12.30%-10.97%+136.55%+136.55%0.62%3.28%27.8041.383.70%部品
688020Guangzhou Fangbang Electronics
36.440.04+0.11%56.85万2,054.72万35.8836.4036.8635.6029.40億29.40億8,066.95万8,066.95万-5.33%-14.16%-7.02%+9.43%+5.55%-39.28%-24.55%0.51%0.71%損失損失3.46%部品
002913Aoshikang Technology
23.850.000.00%266.71万6,303.49万23.7123.8524.0823.2675.69億60.99億3.17億2.56億-6.10%-9.52%-8.80%+2.49%-8.20%-23.23%-21.38%4.16%1.04%21.2014.603.44%部品
300814SHENZHEN JOVE ENTERPRISE LIMITED
29.83-0.01-0.03%181.00万5,327.47万29.8729.8430.1728.8452.44億52.44億1.76億1.76億-6.19%-11.56%-8.19%+28.41%+2.55%-16.06%-11.19%0.38%1.03%185.28200.204.46%部品
300852Sihui Fuji Electronics Technology
25.44-0.01-0.04%138.54万3,469.34万25.2525.4525.6624.6536.24億34.82億1.42億1.37億-5.25%-9.53%-6.33%+18.16%+8.81%-9.24%-7.03%0.85%1.01%21.2917.733.97%部品

ニュース