部品

銘柄追加
  • 838.365
  • +11.480+1.39%
休場 08/16 15:00 CST
846.671高値833.029安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
837821ZECHENG ELECTRONICS
28.185.49+24.20%1,178.83万3.07億23.0022.6928.2923.0027.85億14.34億9,882.99万5,087.79万+13.54%+21.47%-6.07%+211.38%+111.76%+373.04%+84.96%0.38%23.17%99.23104.7623.31%部品
300460Guangdong Faith Long Crystal Technology
11.041.84+20.00%5,482.44万5.58億9.279.2011.049.2631.00億31.00億2.81億2.81億+29.88%+24.18%+17.20%+29.43%+38.35%-0.18%-9.95%--19.52%損失損失19.35%部品
871981JINGSAI
12.211.57+14.76%630.17万7,689.32万10.7210.6413.5610.639.34億4.52億7,646.80万3,703.23万+10.20%+1.92%-17.00%-1.13%-16.54%-11.52%-31.90%--17.02%損失損失27.54%部品
002436Shenzhen Fastprint Circuit Tech
9.580.70+7.88%1.12億10.66億8.968.889.778.93161.86億143.74億16.90億15.00億+9.24%+3.46%+1.91%-15.89%-19.97%-28.13%-34.74%0.52%7.47%70.9676.649.46%部品
688020Guangzhou Fangbang Electronics
32.182.10+6.98%168.93万5,371.47万30.4030.0832.9030.2825.96億25.96億8,066.95万8,066.95万+6.42%-4.60%-9.56%-24.73%+8.66%-30.31%-33.37%0.58%2.09%損失損失8.71%部品
603738TKD Science and Technology
13.400.81+6.43%2,243.25万2.96億12.6012.5913.6012.6052.17億52.17億3.89億3.89億+4.36%+0.75%-4.01%+2.05%+10.19%-13.05%-17.64%0.60%5.76%46.3751.547.94%部品
301366Shenzhen Edadoc Technology
30.151.51+5.27%772.84万2.30億28.6028.6430.3928.4345.23億16.50億1.50億5,471.10万+9.88%-0.17%+9.72%-23.09%+33.22%-20.14%-8.56%1.33%14.13%48.7145.756.84%部品
603186Zhejiang Wazam New Materials
22.570.94+4.35%1,701.33万3.83億22.1121.6323.5421.5532.05億32.05億1.42億1.42億+15.27%+12.91%+5.96%-11.42%+10.64%-32.30%-34.96%--11.98%損失損失9.20%部品
002463Wus Printed Circuit
33.741.23+3.78%3,904.42万13.16億32.8632.5134.1032.86645.62億645.21億19.14億19.12億+4.10%+5.73%-4.42%+4.95%+38.17%+48.37%+56.06%1.48%2.04%35.3342.713.81%部品
300476Victory Giant Technology
34.590.99+2.95%3,985.35万13.95億34.5633.6035.5934.22298.40億295.82億8.63億8.55億+9.19%-0.03%-7.51%+21.58%+71.74%+45.45%+89.42%0.55%4.66%37.9744.464.08%部品
832491AUDIOWELL
12.030.32+2.73%117.95万1,401.79万11.7911.7112.0311.6716.98億13.73億1.41億1.14億+1.69%-2.98%-6.09%-14.74%-21.27%+21.64%-35.98%1.66%1.03%21.4122.073.07%部品
002199Zhejiang East Crystal Electronic
5.830.14+2.46%1,915.12万1.12億5.725.695.965.7214.19億14.19億2.43億2.43億+6.58%+2.82%+0.69%+3.92%+2.10%-30.76%-37.85%--7.87%損失損失4.22%部品
300657Xiamen Hongxin Electronics Technology Group Inc.
14.200.32+2.31%1,722.97万2.44億13.9913.8814.4013.8569.35億65.80億4.88億4.63億+7.41%+2.82%-4.12%-14.77%-14.10%-17.59%-26.77%--3.72%損失損失3.96%部品
605058Changzhou Aohong Electronics
18.010.38+2.16%156.25万2,813.58万17.6417.6318.1717.6425.74億25.74億1.43億1.43億+4.22%+1.69%+0.61%-3.79%+14.64%-13.04%-20.34%1.67%1.09%19.2619.373.01%部品
300814SHENZHEN JOVE ENTERPRISE LIMITED
24.460.48+2.00%330.23万8,068.67万24.0623.9824.7523.8843.00億43.00億1.76億1.76億+3.91%-2.90%-8.46%-13.83%-13.92%-23.29%-27.17%0.46%1.88%186.72164.163.63%部品
301176Ganzhou Yihao New Materials
18.730.36+1.96%788.73万1.50億18.3718.3719.6518.3731.67億10.56億1.69億5,635.56万+4.87%+1.02%-12.11%+49.96%+81.84%+12.97%+11.69%--14.00%損失損失6.97%部品
603920Olympic Circuit Technology
19.480.36+1.88%1,399.98万2.73億19.2519.1219.6619.20128.29億105.31億6.59億5.41億+3.56%-2.55%-10.31%+12.02%+34.62%+15.27%+9.56%2.57%2.59%24.2625.902.41%部品
301041Shenzhen King Brother Electronics Technology
21.620.39+1.84%336.96万7,301.63万21.2021.2322.0321.2023.06億17.06億1.07億7,890.38万+4.60%-1.50%-2.66%-11.47%+18.08%-22.17%-19.81%0.28%4.27%55.5858.123.91%部品
002916Shennan Circuits
107.701.83+1.73%558.67万6.08億106.72105.87110.29106.72552.37億550.17億5.13億5.11億+5.03%-2.97%-10.70%+15.29%+74.64%+40.86%+53.66%0.84%1.09%35.1539.513.37%部品
300852Sihui Fuji Electronics Technology
23.300.38+1.66%235.16万5,493.01万22.9322.9223.5722.9333.19億31.89億1.42億1.37億+3.42%+1.17%-4.98%-2.31%+15.46%-22.59%-14.85%0.92%1.72%16.3116.242.79%部品
002579Huizhou CEE Technology Inc.
6.820.11+1.64%1,512.16万1.03億6.736.716.896.7041.78億39.72億6.13億5.82億+3.96%+1.79%+0.59%-4.62%+4.12%-27.75%-22.23%--2.60%損失損失2.83%部品
002384Suzhou Dongshan Precision Manufacturing
22.500.36+1.63%3,751.57万8.47億22.3822.1422.8522.23384.72億312.81億17.10億13.90億-0.13%-5.46%-9.05%+42.66%+61.16%-1.36%+25.48%1.11%2.70%21.5919.582.80%部品
002636Goldenmax International
6.550.10+1.55%619.39万4,058.11万6.486.456.616.4647.68億47.36億7.28億7.23億+5.14%+3.64%+1.55%-6.96%+7.55%-32.40%-25.99%0.92%0.86%損失損失2.33%部品
300739Sunshine Global Circuits
11.910.18+1.53%722.69万8,672.42万11.7711.7312.1811.7736.38億35.92億3.05億3.02億+3.93%-0.58%-4.03%+2.67%+15.52%-13.76%-21.18%1.68%2.40%41.7935.453.50%部品
002938Avary Holding
33.700.50+1.51%1,613.54万5.44億33.4533.2034.0833.20781.35億780.19億23.19億23.15億-4.13%-7.21%-9.04%+19.16%+73.87%+37.04%+54.43%1.48%0.70%23.9723.772.65%部品
001389Delton Technology
38.690.52+1.36%200.79万7,723.77万38.1638.1738.7538.12163.39億14.29億4.22億3,692.62万+3.37%-3.32%-8.49%-20.96%+125.20%+125.20%+125.20%0.65%5.44%28.3439.401.65%部品
688519Nanya New Material Technology
19.940.26+1.32%156.90万3,160.16万19.7619.6820.6519.6148.04億46.81億2.41億2.35億+2.68%+2.78%-8.95%-28.79%+14.66%-21.80%-22.59%--0.67%損失損失5.29%部品
000823Guangdong Goworld
7.840.10+1.29%711.92万5,578.87万7.757.747.897.7442.10億42.10億5.37億5.37億+2.89%-0.51%-4.97%-1.01%+7.84%-15.97%-17.21%1.28%1.33%21.1921.481.94%部品
300975Nanjing Sunlord Electronics Corporation LTD.
8.340.10+1.21%2,683.91万2.22億8.298.248.438.1357.30億39.08億6.87億4.69億-0.60%-10.71%+0.60%-28.23%+20.36%+2.22%+0.98%0.13%5.73%160.38170.203.64%部品
600601Founder Technology Group
2.790.03+1.09%6,579.18万1.84億2.782.762.822.77116.35億116.35億41.70億41.70億+2.20%-3.46%-9.71%+10.28%+10.71%-27.15%-3.46%--1.58%49.8287.191.81%部品

ニュース