有名ファンド

銘柄追加
  • 1,906.037
  • +7.464+0.39%
休場 07/26 15:00 CST
1,916.656高値1,892.667安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300287Beijing Philisense Technology
2.200.37+20.22%1.78億3.87億2.081.832.202.0331.58億28.43億14.35億12.92億+24.29%+8.91%+31.74%-23.08%-35.67%-47.62%-45.27%--13.79%損失損失9.29%ITサービスⅡ
300159Xinjiang Machinery Research Institute
2.160.36+20.00%1.54億3.18億1.831.802.161.8232.38億31.79億14.99億14.72億+19.34%+10.20%+6.40%+13.68%-4.42%-27.03%-16.92%--10.44%損失損失18.89%特殊装備
002331Anhui Wantong Technology
7.610.69+9.97%5,278.69万3.93億6.816.927.616.8131.22億30.12億4.10億3.96億+17.26%+13.58%+3.68%+9.97%+2.98%+3.96%-9.83%--13.34%損失損失11.56%ITサービスⅡ
000333Midea Group Co., Ltd
62.843.44+5.79%5,774.02万35.99億62.8359.4062.9961.404,389.55億4,312.11億69.85億68.62億-1.19%-3.32%-2.57%-3.65%+15.92%+16.05%+21.66%4.77%0.84%12.6613.022.68%ホワイトアプライアンス
603678Fujian Torch Electron Technology
25.001.29+5.44%720.27万1.78億23.6123.7125.2023.61114.58億114.58億4.58億4.58億+2.08%+5.93%+1.26%+13.58%+16.00%-21.85%-5.02%0.60%1.57%43.0335.976.71%ミリタリーエレクトロニクス II
300101Chengdu
13.850.67+5.08%1,363.99万1.87億13.3813.1814.0713.1778.19億78.02億5.65億5.63億+2.06%+3.20%-6.23%-17.21%-16.31%-32.41%-39.33%--2.42%206.72107.366.83%ミリタリーエレクトロニクス II
000581Weifu High-Technology Group
17.040.82+5.06%1,475.12万2.48億16.2916.2217.0516.27169.89億140.38億9.97億8.24億+1.07%-1.45%+4.67%-2.52%+20.51%+6.30%+20.85%5.87%1.79%8.619.254.81%自動車部品
000901Aerospace Hi-Tech Holding Group
8.480.40+4.95%2,522.59万2.11億8.098.088.498.0867.69億67.69億7.98億7.98億+3.67%+1.44%-3.20%+1.31%+5.60%-19.08%-9.01%--3.16%損失損失5.07%自動車部品
600855Beijing Aerospace Changfeng
9.320.38+4.25%1,755.60万1.61億8.818.949.388.8044.19億43.58億4.74億4.68億+5.55%+0.65%-8.90%+5.79%+0.65%-25.24%-13.06%0.04%3.75%損失損失6.49%コンピューター機器
002023Sichuan Haite High-Tech
9.040.36+4.15%1,914.77万1.71億8.828.689.058.7466.97億66.97億7.41億7.41億+1.01%-2.38%-1.20%-18.19%+16.05%-9.87%-0.11%0.55%2.59%111.60143.493.57%航空機器II
300222Csg Smart Science & technology
6.140.23+3.89%3,098.18万1.89億5.855.916.235.8547.91億39.04億7.80億6.36億+4.96%+6.78%+14.55%+1.32%+0.66%-23.44%-16.58%--4.87%損失損失6.43%電力網機器
300252Kingsignal Technology
7.240.27+3.87%9,016.15万6.51億6.876.977.806.8047.94億38.61億6.62億5.33億+22.30%+17.92%+15.84%-2.95%-3.72%-27.45%-21.56%--16.91%損失損失14.35%ミリタリーエレクトロニクス II
300155Guangdong Anjubao Digital Technology
3.220.12+3.87%1,041.47万3,304.37万3.093.103.223.0818.07億10.64億5.61億3.30億+2.55%-5.85%-7.74%-13.44%-34.42%-37.72%-45.61%--3.15%損失損失4.52%コンピューター機器
601717Zhengzhou Coal Mining Machinery Group
12.300.45+3.80%1,825.29万2.22億11.8911.8512.3611.88219.65億189.69億17.86億15.42億-4.35%-7.45%-16.89%-25.90%-0.81%+8.47%+4.15%6.83%1.18%6.226.714.05%特殊装備
300032Jinlong Machinery & Electronic
3.020.11+3.78%1,288.93万3,835.22万2.912.913.032.8924.26億24.26億8.03億8.03億+2.03%-2.89%-2.89%-20.32%-35.47%-52.89%-52.14%--1.61%損失損失4.81%コンシューマエレクトロニクス
002400Guangdong Advertising Group
4.960.18+3.77%4,306.11万2.11億4.804.785.004.8086.47億85.62億17.43億17.26億+0.61%+4.64%+2.27%-8.37%-1.06%-14.08%-10.19%0.54%2.50%66.1356.364.18%広告マーケティング
300322Huizhou Speed Wireless Technology
9.790.34+3.60%6,202.85万5.97億9.369.459.869.2545.60億43.42億4.66億4.44億+10.62%+7.23%+16.83%+3.27%+12.79%+16.83%-12.28%--13.99%損失損失6.46%コンシューマエレクトロニクス
002276Zhejiang Wanma
6.910.23+3.44%1,318.41万9,055.82万6.706.686.926.7071.55億70.87億10.35億10.26億+0.58%-3.49%-3.63%-21.71%-18.95%-38.88%-32.03%0.80%1.29%13.5012.893.29%電力網機器
002466Tianqi Lithium Corporation
29.120.94+3.34%2,367.47万6.88億28.1828.1829.5528.15477.92億429.89億16.41億14.76億-0.38%-0.55%-2.64%-26.17%-46.02%-57.06%-46.51%4.64%1.60%損失6.554.97%エネルギーメタル
002363Shandong Longji Machinery
5.670.18+3.28%467.18万2,630.15万5.545.495.695.5123.77億23.57億4.19億4.16億+1.80%-4.06%-2.07%-14.99%-16.37%-21.69%-29.91%1.41%1.12%63.0064.433.28%自動車部品
002184Shanghai Hi-tech Control System
8.250.26+3.25%305.46万2,509.27万8.017.998.298.0129.03億19.81億3.52億2.40億+1.23%-1.90%-8.13%-29.91%-32.98%-47.55%-46.08%1.21%1.27%34.0924.773.50%オートメーション機器
300091Jin Tong Ling Technology Group
1.290.04+3.20%1,707.66万2,170.89万1.251.251.291.2419.21億17.23億14.89億13.36億+4.03%-2.27%+10.26%-33.16%-44.16%-55.97%-51.69%--1.28%損失損失4.00%一般機器
002249Zhongshan Broad-ocean Motor
4.580.14+3.15%1,975.40万8,991.34万4.474.444.584.45110.22億82.28億24.06億17.96億-0.43%-4.18%-3.17%-11.60%+5.50%-15.36%-5.39%4.59%1.10%16.4717.482.93%モーター 2
601588Beijing North Star
1.330.04+3.10%1,889.07万2,492.14万1.301.291.341.3044.78億35.38億33.67億26.60億+0.76%-2.92%0.00%-27.72%-26.92%-34.16%-29.26%1.50%0.71%損失66.503.10%不動産開発
300299Fuchun Technology
3.440.10+2.99%883.96万3,021.54万3.363.343.463.3423.78億21.79億6.91億6.34億+0.58%-1.43%-0.86%-22.17%-31.06%-51.69%-40.38%--1.40%損失286.673.59%ゲームⅡ
002577Shenzhen Rapoo Technology
11.240.32+2.93%196.84万2,201.59万10.9210.9211.3210.9231.80億31.79億2.83億2.83億-1.14%-5.86%-9.14%-17.35%-25.76%-32.45%-36.25%--0.70%92.8999.473.66%コンピューター機器
002366RongFa Nuclear Equipment
3.230.09+2.87%1,066.31万3,426.35万3.163.143.233.1667.21億40.58億20.81億12.56億+1.25%-3.58%-6.10%-28.70%-25.40%-48.57%-39.96%--0.85%31.0632.962.23%その他電源装置Ⅱ
002170Shenzhen Batian Ecotypic Engineering
5.070.14+2.84%672.05万3,390.93万4.914.935.084.9145.18億36.02億8.91億7.10億-6.97%-16.34%-13.48%-12.28%+1.40%-19.27%-6.11%2.96%0.95%18.7817.423.45%農薬
300136Shenzhen Sunway Communication
18.850.52+2.84%2,458.45万4.60億18.3918.3318.9818.30182.39億155.43億9.68億8.25億-3.83%-8.94%-3.73%+0.53%+0.59%-4.22%-19.79%0.53%2.98%34.5234.973.71%コンシューマエレクトロニクス
002131Leo Group Co.,Ltd.
1.480.04+2.78%6,386.63万9,375.86万1.441.441.481.44100.22億86.60億67.72億58.51億+2.07%-4.52%+3.50%-26.74%-28.51%-35.94%-34.23%2.03%1.09%8.865.102.78%一般機器

ニュース