自動車用電子機器のコンセプト

銘柄追加
  • 1,323.629
  • -9.414-0.71%
取引時間外 12/04 15:00 CST
1,343.017高値1,317.076安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002516Kuangda Technology Group
5.910.54+10.06%2,811.71万1.64億5.505.375.915.5086.93億85.95億14.71億14.54億+12.14%+10.67%+6.29%+59.73%+55.53%+16.76%+22.32%1.69%1.93%51.8445.467.64%自動車部品
000903Kunming Yunnei Power
4.060.37+10.03%3.42億13.61億3.473.694.063.4679.16億77.96億19.50億19.20億+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--17.81%損失損失16.26%自動車部品
002402Shenzhen H&T Intelligent Control
20.521.87+10.03%3.03億59.32億18.6618.6520.5218.21189.85億164.44億9.25億8.01億+9.67%-2.89%+61.83%+119.23%+90.88%+48.80%+45.12%0.74%37.79%53.8657.3212.39%家電部品Ⅱ
002708Changzhou Nrb Corporation
11.591.05+9.96%1.02億11.74億11.5910.5411.5911.1565.15億57.33億5.62億4.95億+27.50%+21.87%+7.91%+53.71%+57.47%+38.47%+39.98%--20.53%損失損失4.18%自動車部品
000066China Greatwall Technology Group
18.201.23+7.25%4.79億84.61億17.2516.9718.4916.83587.10億572.72億32.26億31.47億+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%損失損失9.78%コンピューター機器
300657Xiamen Hongxin Electronics Technology Group Inc.
21.881.36+6.63%4,793.24万10.23億20.7420.5222.0020.66106.86億99.92億4.88億4.57億+5.60%+0.83%+23.34%+51.31%+47.04%+2.67%+12.84%--10.50%損失損失6.53%部品
300613Shanghai Fullhan Microelectronics
49.532.77+5.92%1,594.32万8.04億51.0046.7652.9949.26114.35億107.81億2.31億2.18億+6.06%+2.55%-1.24%+55.66%+53.05%+4.12%+17.03%0.24%7.33%44.2645.277.98%半導体
002194Wuhan Fingu Electronic Technology
13.530.73+5.70%1.09億14.26億12.8012.8013.6112.4692.45億68.90億6.83億5.09億+3.36%-16.07%+19.42%+60.88%+70.19%+26.69%+38.91%0.89%21.36%225.50110.008.98%通信機器
300100Ningbo Shuanglin Auto Parts
24.001.14+4.99%4,644.43万11.09億23.2322.8624.8822.9196.18億92.90億4.01億3.87億+22.20%+8.89%+9.24%+114.86%+133.01%+141.91%+132.31%0.42%12.00%27.52118.818.62%自動車部品
300098Gosuncn Technology Group
7.260.32+4.61%4.11億29.60億6.816.947.806.77126.16億111.93億17.38億15.42億+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%損失損失14.84%通信機器
300131Shenzhen Yitoa Intelligent Control
8.190.31+3.93%1.11億9.13億8.007.888.547.9592.96億85.36億11.35億10.42億-5.10%+2.63%+10.68%+66.80%+74.26%+46.51%+36.27%--10.61%148.91170.637.49%その他の電子機器II
300623Jiangsu Jiejie Microelectronics
36.901.30+3.65%6,634.02万25.00億36.8035.6038.9836.32297.71億258.61億8.07億7.01億+3.80%+0.74%-12.25%+103.53%+103.98%+114.63%+133.37%0.16%9.47%72.78135.667.47%半導体
300650Tecnon Electronics
13.630.45+3.41%2,090.74万2.81億13.2513.1813.7613.0029.75億21.42億2.18億1.57億+3.73%+10.45%+19.88%+43.32%+30.43%-3.67%-5.02%0.44%13.30%59.2669.545.77%その他の電子機器II
688183Shengyi Electronics
34.871.02+3.01%950.33万3.35億34.1533.8536.4033.95290.06億290.06億8.32億8.32億+4.18%+5.09%-5.24%+91.49%+109.30%+199.83%+206.68%--1.14%162.19損失7.24%部品
688262C*Core Technology
34.600.95+2.82%3,190.28万11.55億36.6433.6538.5034.11116.26億91.47億3.36億2.64億+3.65%-0.23%+55.58%+136.50%+89.49%+11.40%+17.93%--12.07%損失損失13.05%半導体
600894Guangzhou Guangri Stock
13.520.37+2.81%1,080.15万1.44億13.2013.1513.5912.88118.15億116.26億8.74億8.60億+9.74%+5.13%+7.81%+39.03%+22.74%+117.55%+122.93%9.54%1.26%14.6515.505.40%特殊装備
600081Dong Feng Electronic Technology
11.160.29+2.67%1,860.69万2.07億10.9810.8711.4310.7961.72億61.72億5.53億5.53億+7.93%+1.73%+4.40%+36.60%+25.86%-4.18%+0.03%0.65%3.37%47.2945.935.89%自動車部品
300223Ingenic Semiconductor
70.001.79+2.62%1,858.81万13.27億71.5068.2173.3869.50337.10億293.71億4.82億4.20億+1.95%-6.38%-4.15%+55.73%+21.11%+0.17%+8.61%0.29%4.43%71.2162.725.69%半導体
603986GigaDevice Semiconductor Inc.
85.872.15+2.57%3,133.16万27.15億85.8283.7287.6085.36570.28億569.31億6.64億6.63億+1.02%-2.76%-9.15%+25.28%+2.89%-10.26%-7.06%--4.73%101.86353.372.68%半導体
002983Anhui Coreach Technology Co.,Ltd
21.410.48+2.29%491.50万1.05億21.0320.9321.5320.9647.81億27.43億2.23億1.28億+3.48%+3.93%-6.91%+31.51%+29.58%-15.54%-15.82%1.36%3.84%45.0728.742.72%オプティクスオプトエレクトロニクス
600171Shanghai Belling Corp.,Ltd.
40.280.88+2.23%1.09億45.24億41.6039.4043.3040.12285.55億285.55億7.09億7.09億+6.17%-1.76%-13.71%+106.25%+135.14%+154.94%+185.27%0.25%15.34%92.39損失8.07%半導体
301099Shanghai Yct Electronics Group
44.100.90+2.08%720.51万3.26億46.0543.2046.9043.1846.40億27.11億1.05億6,146.33万+4.73%+5.38%+1.38%+40.49%+51.51%+4.18%+12.64%0.12%11.72%39.2387.158.61%その他の電子機器II
300691Union Optech
20.560.36+1.78%1,354.27万2.76億20.1620.2021.0219.6555.32億39.76億2.69億1.93億+3.06%-0.10%-3.06%+32.73%+42.98%+9.65%-10.76%0.73%7.00%108.7886.036.78%コンピューター機器
300461Tanac Automation
22.440.39+1.77%654.75万1.47億21.9022.0522.9521.8134.95億18.06億1.56億8,046.52万+3.55%+1.22%-0.88%+19.05%+82.89%-0.71%-13.33%--8.14%損失356.195.17%オートメーション機器
002079Suzhou Good-ark Electronics
11.320.18+1.62%5,477.18万6.23億11.4511.1411.6011.0991.64億91.56億8.10億8.09億+4.62%-4.47%-0.53%+48.95%+28.75%-4.33%+0.69%0.34%6.77%82.6359.894.58%電池
600130Ningbo Bird Co.,Ltd.
5.660.09+1.62%5,543.67万3.12億5.545.575.755.5242.45億42.45億7.50億7.50億+5.99%+1.43%-20.39%+72.56%+83.77%-0.18%+17.67%--7.39%1,132.00297.894.13%コンシューマエレクトロニクス
688381Dioo Microcircuits
20.630.30+1.48%586.63万1.22億21.0020.3321.5020.3151.06億37.87億2.48億1.84億+2.94%-1.76%-1.72%+31.82%+16.65%-21.37%-18.06%0.73%3.20%6,876.67332.745.85%半導体
688306Ningbo PIA Automation Holding Corp.
8.720.12+1.40%1.13億9.91億8.228.609.498.16107.11億40.83億12.28億4.68億+44.61%+37.97%+35.83%+122.45%+125.91%+55.71%+56.55%--24.10%損失損失15.47%オートメーション機器
601689Ningbo Tuopu Group
53.740.72+1.36%2,860.71万15.36億52.7053.0255.2952.23906.07億906.07億16.86億16.86億+6.00%+1.65%+11.22%+68.83%+37.95%+11.09%+6.83%0.71%1.70%32.5142.125.77%自動車部品
300007Hanwei Electronics Group Corporation
19.950.26+1.32%5,015.26万10.07億19.3819.6920.7619.3265.33億56.45億3.27億2.83億+15.12%+8.19%+0.76%+55.25%+45.30%+10.16%-3.53%0.50%17.72%68.5650.007.31%一般機器

ニュース

掲示板

もっと見る