自動車用電子機器のコンセプト

銘柄追加
  • 1,373.603
  • +18.295+1.35%
寄付前 01/20 15:00 CST
1,385.581高値1,364.956安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300563Shenyu Communication Technology Inc.
57.945.65+10.81%3,137.11万18.20億54.5052.2961.3854.50102.95億71.29億1.78億1.23億+17.88%+11.94%-2.13%+4.02%+56.89%+289.01%+5.04%0.47%25.50%132.59204.0113.16%通信機器
603228Shenzhen Kinwong Electronic
34.953.18+10.01%4,957.22万16.84億33.0131.7734.9532.45325.92億321.75億9.33億9.21億+18.27%+31.34%+33.30%+24.16%+31.84%+72.76%+25.54%1.43%5.39%28.5834.817.87%部品
605058Changzhou Aohong Electronics
23.562.14+9.99%544.82万1.27億23.2321.4223.5622.9133.67億33.67億1.43億1.43億+22.26%+29.95%+10.82%+10.35%+36.50%+10.71%+18.81%1.27%3.81%27.7225.333.04%部品
300680Wuxi Longsheng Technology
25.781.96+8.23%1,837.92万4.59億23.8323.8225.8323.7559.56億44.48億2.31億1.73億+16.02%+21.66%+3.95%+32.96%+51.38%+47.13%+7.60%0.78%10.65%29.3040.538.73%自動車部品
300814SHENZHEN JOVE ENTERPRISE LIMITED
41.073.10+8.16%2,247.90万9.02億40.2237.9742.8838.0072.20億72.20億1.76億1.76億+39.31%+47.10%+18.32%+23.07%+60.24%+35.65%+26.68%0.28%12.79%255.09275.6412.85%部品
300100Ningbo Shuanglin Auto Parts
38.172.64+7.43%5,200.65万19.50億36.5035.5338.5036.39152.97億147.74億4.01億3.87億+16.02%+47.89%+29.04%+79.20%+232.78%+271.63%+38.10%0.26%13.44%43.77188.965.94%自動車部品
300252Kingsignal Technology
9.590.64+7.15%9,228.07万8.84億9.178.959.909.1663.50億51.50億6.62億5.37億+12.82%+8.73%-9.53%+3.68%+35.07%+13.36%-10.87%--17.18%損失損失8.27%ミリタリーエレクトロニクス II
002449Foshan NationStar Optoelectronics
11.870.77+6.94%1.85億21.87億11.2111.1012.2110.9873.41億73.18億6.18億6.16億+5.14%-7.91%+12.09%+48.19%+80.95%+40.14%-12.85%0.51%29.93%103.2286.0111.08%オプティクスオプトエレクトロニクス
301328Wcon Electronics
42.982.60+6.44%647.32万2.74億40.9140.3843.0040.6047.23億14.67億1.10億3,413.38万+7.45%+15.38%+1.13%+8.48%+10.00%-3.10%+1.68%1.16%18.96%48.6236.245.94%その他の電子機器II
600183Shengyi Technology
29.061.61+5.87%8,517.08万24.70億28.3627.4529.8928.16705.97億689.11億24.29億23.71億+17.84%+28.30%+17.46%+45.52%+35.35%+80.61%+20.83%1.55%3.59%43.1260.676.30%部品
002938Avary Holding
39.102.11+5.70%1,879.68万7.32億37.2936.9939.6337.11906.56億901.45億23.19億23.05億+10.30%+12.68%+4.69%+7.39%+9.43%+98.86%+7.18%1.28%0.82%26.5327.576.81%部品
301282Camelot Electronics Technology
22.301.09+5.14%661.00万1.46億21.5221.2122.5321.5233.70億16.09億1.51億7,214.00万+12.40%+15.90%-5.11%-6.62%+24.85%-1.94%+6.44%0.90%9.16%49.1279.364.76%部品
300491Shijiazhuang Tonhe Electronics Technologies
17.990.85+4.96%1,707.62万3.09億17.8217.1418.5517.2031.44億27.90億1.75億1.55億+21.14%+21.06%-0.83%+9.16%+28.68%-13.84%+13.00%0.67%11.01%55.1830.657.88%その他電源装置Ⅱ
300493Shanghai Fortune Techgroup
33.111.51+4.78%1.01億33.09億31.5531.6033.7031.49169.71億165.88億5.13億5.01億+15.77%+39.70%+13.39%+112.38%+335.37%+320.98%+17.70%0.14%20.19%419.11473.006.99%その他の電子機器II
002536Feilong Auto Components
13.490.60+4.65%7,898.26万10.71億13.0812.8914.1812.9077.54億72.38億5.75億5.37億+2.98%+23.31%+10.66%+28.72%+49.56%-5.86%+16.49%2.97%14.72%25.5029.659.93%自動車部品
600071Phenix Optics
23.811.05+4.61%1,195.68万2.82億22.9222.7624.5722.6067.04億67.04億2.82億2.82億+8.52%+8.72%-6.00%-10.08%+64.66%+7.54%+14.20%--4.25%損失損失8.66%オプティクスオプトエレクトロニクス
300433Lens Technology
24.541.04+4.43%1.26億31.02億23.9023.5024.9023.901,222.80億1,218.44億49.83億49.65億+9.80%+19.71%+7.92%+8.06%+39.67%+110.24%+12.05%1.22%2.54%32.6840.504.26%コンシューマエレクトロニクス
002475Luxshare Precision Industry
40.791.63+4.16%8,987.48万36.64億39.8639.1641.1739.852,952.31億2,944.97億72.38億72.20億+7.74%+4.62%-1.19%-5.91%+7.68%+31.45%+0.07%0.73%1.25%23.3426.963.37%コンシューマエレクトロニクス
002885Shenzhen JingQuanHua Electronics
12.860.50+4.05%2,053.86万2.65億12.4812.3613.3312.3934.97億29.90億2.72億2.32億+4.81%-17.35%-11.00%-16.49%+33.68%-21.13%-9.75%0.11%8.83%989.23102.067.61%その他の電子機器II
300323BOE HC SemiTek Corporation
7.850.29+3.84%9,750.53万7.67億7.677.568.107.63127.41億69.01億16.23億8.79億+5.37%-4.38%+1.29%+27.44%+101.28%+23.23%-5.19%--11.09%損失損失6.22%オプティクスオプトエレクトロニクス
002925Xiamen Intretech Inc.
14.480.52+3.72%1,309.83万1.89億14.0713.9614.6114.02112.57億106.60億7.77億7.36億+8.55%+7.18%-9.33%+6.16%+28.32%-15.93%-7.54%4.07%1.78%38.9225.014.23%コンシューマエレクトロニクス
688125Guangdong Anda Automation Solutions
41.381.43+3.58%94.49万3,897.73万39.7539.9541.9939.7533.74億9.03億8,153.58万2,182.81万+11.96%+14.31%+1.97%-13.43%+48.48%+16.83%+5.91%0.36%4.33%損失115.595.61%オートメーション機器
002463Wus Printed Circuit
41.101.38+3.47%4,610.35万18.91億40.0139.7241.5840.00788.35億787.85億19.18億19.17億+1.16%+3.03%+5.20%-7.18%+17.60%+111.20%+3.66%1.22%2.41%32.7552.093.98%部品
002454Songz Automobile Air Conditioning
6.910.23+3.44%956.45万6,543.77万6.726.686.926.6943.43億43.32億6.29億6.27億+11.09%+11.81%-0.72%+9.16%+30.62%-0.86%+3.91%0.87%1.53%32.2943.463.44%自動車部品
002055Shenzhen Deren Electronic
6.150.20+3.36%6,894.25万4.25億6.005.956.375.9737.18億36.37億6.04億5.91億+7.52%+11.62%-28.24%-16.21%-5.24%-31.44%-14.58%--11.66%損失損失6.72%コンシューマエレクトロニクス
002284Zhejiang Asia-Pacific Mechanical & Electronic
8.120.25+3.18%1,867.60万1.51億8.037.878.167.9860.01億59.37億7.39億7.31億+11.23%+11.08%-2.40%-0.12%+20.47%+1.88%+4.91%1.23%2.55%38.3061.982.29%自動車部品
605100Power HF Co., Ltd.
13.450.41+3.14%399.12万5,347.17万13.0813.0413.5913.0523.02億22.86億1.71億1.70億+7.34%+4.51%-2.82%+6.75%+30.33%-10.45%-10.21%4.46%2.35%22.4521.054.14%一般機器
002664Xinzhi Group
15.210.46+3.12%1,932.51万2.97億15.0014.7515.8614.9261.96億61.10億4.07億4.02億+1.33%+17.45%+13.93%+10.70%+36.17%-1.62%+8.18%0.46%4.81%38.5125.526.37%自動車部品
301132Ji'an Mankun Technology
27.890.84+3.11%489.48万1.36億27.4027.0528.0227.1641.30億12.83億1.48億4,601.52万+2.20%+11.43%-6.66%-4.29%+6.98%+6.19%+1.42%1.46%10.64%44.7037.643.18%部品
688183Shengyi Electronics
38.881.17+3.10%923.06万3.60億38.4637.7139.9838.01323.41億323.41億8.32億8.32億+1.14%+6.99%-8.56%+20.52%+56.14%+291.94%-0.97%--1.11%180.84-1,296.005.22%部品

ニュース

掲示板

もっと見る