自動車用電子機器のコンセプト

銘柄追加
  • 1,440.518
  • -9.275-0.64%
寄付前 03/28 15:00 CST
1,454.283高値1,440.401安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
003028Genbyte Technology Inc.
48.704.43+10.01%222.23万1.07億46.7044.2748.7046.7054.46億26.42億1.12億5,424.86万+7.32%+5.98%+7.03%+33.24%+62.44%+27.15%+35.84%0.92%4.10%26.7926.794.52%家電部品Ⅱ
600081Dong Feng Electronic Technology
13.600.61+4.70%4,937.19万6.82億12.9312.9914.2912.9375.21億75.21億5.53億5.53億+5.67%+12.30%+14.29%+32.04%+46.24%+33.38%+32.68%0.54%8.93%57.6355.9710.47%自動車部品
300545Shenzhen Liande Automatic Equipment
36.791.42+4.01%2,128.36万7.78億35.0535.3737.3035.0166.24億42.01億1.80億1.14億+8.88%+6.36%+14.22%+16.87%+57.02%+32.29%+17.43%0.41%18.64%27.0737.356.47%オプティクスオプトエレクトロニクス
605100Power HF Co., Ltd.
22.630.72+3.29%1,843.46万4.16億21.8621.9123.5921.7538.73億38.46億1.71億1.70億-5.35%-20.96%-10.62%+67.13%+108.76%+72.62%+51.07%2.65%10.85%37.7835.418.40%一般機器
002975Zhuhai Bojay Electronics
35.420.97+2.82%638.59万2.29億34.5834.4536.7834.5854.20億32.68億1.53億9,227.38万-3.25%-10.37%-9.94%+12.23%+44.51%-11.78%+16.28%--6.92%損失損失6.39%オートメーション機器
300650Tecnon Electronics
13.560.25+1.88%1,375.40万1.88億13.2913.3114.1213.2929.60億21.31億2.18億1.57億+1.04%-3.69%+14.62%+20.00%+48.36%+34.93%+17.91%0.44%8.75%58.9669.186.24%その他の電子機器II
000062Shenzhen Huaqiang Industry
24.440.43+1.79%7,151.05万17.29億24.0024.0124.9823.50255.62億255.38億10.46億10.45億+5.98%+11.09%+10.24%+5.57%-5.05%+156.99%+9.11%1.84%6.84%119.80119.806.16%その他の電子機器II
002925Xiamen Intretech Inc.
15.660.26+1.69%938.36万1.48億15.4015.4015.9915.30121.75億115.28億7.77億7.36億-2.00%-9.06%+3.16%+0.13%+32.78%-2.21%0.00%3.77%1.28%42.1027.054.48%コンシューマエレクトロニクス
300258Jiangsu Pacific Precision Forging
15.050.24+1.62%3,368.86万5.11億14.6214.8115.5414.6276.47億74.19億5.08億4.93億-2.02%+1.96%+21.08%+67.04%+105.04%+44.57%+68.91%1.40%6.83%46.1732.166.21%自動車部品
300323BOE HC SemiTek Corporation
7.420.11+1.50%2,793.40万2.07億7.317.317.607.29120.43億65.23億16.23億8.79億-0.80%-3.89%-2.75%-5.12%+69.41%+41.33%-10.39%--3.18%損失損失4.24%オプティクスオプトエレクトロニクス
600741Huayu Automotive Systems
18.000.24+1.35%1,127.87万2.02億17.7417.7618.0517.68567.49億567.49億31.53億31.53億+0.90%+2.68%-1.10%+1.81%+13.64%+9.96%+2.21%4.17%0.36%8.177.872.08%自動車部品
601231Universal Scientific Industrial(Shanghai)Co.,
17.250.22+1.29%1,887.22万3.26億17.0617.0317.6217.01377.87億377.87億21.91億21.91億+1.59%-1.32%-4.17%+9.94%+26.19%+22.25%+4.55%1.57%0.86%22.8822.883.58%コンシューマエレクトロニクス
300473Fuxin Dare Automotive Parts
28.180.35+1.26%1,037.79万2.92億28.0127.8328.7627.5842.54億42.28億1.51億1.50億-1.71%-9.01%-10.05%+13.67%+57.52%+92.22%+13.13%--6.92%162.89331.534.24%自動車部品
002475Luxshare Precision Industry
41.210.43+1.05%4,978.73万20.45億40.8040.7841.5040.522,985.13億2,979.82億72.44億72.31億+3.39%+0.51%-4.50%+0.34%+7.15%+50.01%+1.10%0.73%0.69%23.5927.262.40%コンシューマエレクトロニクス
300131Shenzhen Yitoa Intelligent Control
7.990.08+1.01%4,034.06万3.24億7.927.918.147.9090.69億83.28億11.35億10.42億-0.99%-7.20%-6.22%+3.36%+52.48%+61.09%-1.48%--3.87%145.27166.463.03%その他の電子機器II
002906Foryou Corporation
34.810.32+0.93%609.41万2.13億34.7334.4935.2534.55182.72億182.65億5.25億5.25億-0.17%-3.06%+4.38%+10.40%+38.69%+31.81%+13.20%1.01%1.16%28.0528.052.03%自動車部品
600151Shanghai Aerospace Automobile Electromechanical
7.070.06+0.86%1,830.78万1.29億7.007.017.146.93101.40億101.40億14.34億14.34億-3.68%-6.36%+6.80%-13.57%+23.17%+25.13%-11.40%--1.28%損失損失3.00%太陽光発電装置
688183Shengyi Electronics
30.170.24+0.80%1,369.65万4.21億29.5229.9331.5829.52250.96億250.96億8.32億8.32億-4.80%+0.03%+2.31%-28.84%+52.07%+237.47%-23.15%--1.65%75.6175.616.88%部品
600360Jilin Sino-Microelectronics
6.890.05+0.73%3,189.18万2.18億6.806.847.066.6266.16億66.16億9.60億9.60億+15.03%-3.23%+17.98%+49.78%+108.79%+7.35%+50.44%0.17%3.32%56.48181.326.43%半導体
300456Sai MicroElectronics Inc.
17.380.12+0.70%1,932.89万3.40億17.4517.2618.2517.16127.26億103.15億7.32億5.93億-1.75%-4.61%-1.81%-6.61%+16.80%-21.13%+1.16%0.20%3.26%損失損失6.32%半導体
002664Xinzhi Group
17.770.12+0.68%1,378.16万2.48億17.6617.6518.6117.6672.39億71.39億4.07億4.02億-4.15%-0.78%-8.83%+28.49%+50.85%+4.41%+26.39%0.39%3.43%44.9929.825.38%自動車部品
688208Autel Intelligent Technology Corp.,Ltd.
43.560.26+0.60%677.87万2.95億43.2343.3043.9943.10196.84億196.84億4.52億4.52億-1.29%-7.04%+5.22%+18.63%+78.01%+113.01%+11.24%1.84%1.50%30.7230.722.06%コンピューター機器
300691Union Optech
20.110.12+0.60%843.75万1.69億20.0019.9920.2619.7254.11億42.36億2.69億2.11億-13.69%-15.08%-8.72%-6.25%+22.70%+14.33%+1.98%0.75%4.01%106.4084.142.70%コンピューター機器
000063ZTE Corporation
34.680.11+0.32%6,480.63万22.42億34.6034.5734.9234.301,658.93億1,396.69億47.84億40.27億-1.22%-7.91%-10.29%-8.95%+36.11%+22.47%-14.16%1.97%1.61%19.6919.691.79%通信機器
002313Sunsea AIoT Technology
9.770.03+0.31%1,651.34万1.62億9.719.7410.189.5936.58億36.58億3.74億3.74億-5.33%-12.14%-5.97%+19.73%+46.48%-14.07%+24.62%--4.41%損失損失6.06%通信機器
603118Shenzhen Gongjin Electronics
10.240.03+0.29%2,525.93万2.61億10.2110.2110.4910.2180.62億80.62億7.87億7.87億-8.16%-13.00%-26.91%+18.11%+46.29%+10.43%+15.06%1.24%3.21%損失124.882.74%通信機器
600183Shengyi Technology
27.750.07+0.25%1,497.98万4.15億27.4627.6827.9527.46674.15億658.05億24.29億23.71億-3.55%-10.83%-3.55%+13.92%+58.21%+62.95%+15.38%1.62%0.63%38.7638.761.77%部品
300657Xiamen Hongxin Electronics Technology Group Inc.
33.970.06+0.18%3,140.16万10.76億33.9133.9134.8833.83165.90億155.11億4.88億4.57億-10.25%-18.93%-7.14%+52.47%+151.07%+81.95%+49.91%--6.88%292.84292.843.10%部品
002938Avary Holding
36.360.05+0.14%752.09万2.74億36.3136.3137.0235.88843.03億838.28億23.19億23.05億+0.33%-4.87%-9.19%-3.17%+13.66%+70.29%-0.33%1.38%0.33%24.6725.643.14%部品
605005CWB Automotive Electronics
17.580.02+0.11%152.18万2,675.77万17.5917.5617.7517.4670.50億70.50億4.01億4.01億-0.90%+2.15%+7.00%+7.26%+16.42%+11.62%+7.85%1.14%0.38%26.8431.281.65%自動車部品

ニュース

掲示板

もっと見る