自動車用電子機器のコンセプト

銘柄追加
  • 1,355.519
  • -17.799-1.30%
休場 12/13 15:00 CST
1,372.273高値1,353.676安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300493Shanghai Fortune Techgroup
26.714.45+19.99%2.06億53.16億24.5022.2626.7124.00136.91億133.82億5.13億5.01億+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%41.20%338.10381.5712.17%その他の電子機器II
002888HiVi Acoustics Technology
23.312.12+10.00%930.70万2.15億21.3821.1923.3121.3234.87億17.92億1.50億7,689.13万+17.02%+14.55%+18.63%+38.50%+77.94%+24.03%-6.88%0.29%12.10%損失損失9.39%コンシューマエレクトロニクス
603986GigaDevice Semiconductor Inc.
92.988.45+10.00%8,038.81万72.10億84.0084.5392.9883.82617.50億616.45億6.64億6.63億+8.14%+8.39%+3.78%+37.46%-1.83%-2.28%+0.64%--12.13%110.30382.6310.84%半導体
002402Shenzhen H&T Intelligent Control
21.901.99+9.99%2.99億63.04億19.5019.9121.9019.11202.62億175.50億9.25億8.01億+10.72%+22.01%+12.89%+138.56%+95.01%+61.26%+54.88%0.69%37.27%57.4861.1714.01%家電部品Ⅱ
603390Guangzhou Tongda Auto Electric
10.900.99+9.99%1,800.99万1.89億9.899.9110.909.7138.33億38.12億3.52億3.50億+12.49%+15.47%+16.83%+40.83%+42.30%+2.54%+9.33%0.73%5.15%102.83165.1512.01%自動車部品
002516Kuangda Technology Group
6.170.34+5.83%1.21億7.49億5.825.836.415.7190.75億89.73億14.71億14.54億+3.70%+16.64%+17.75%+59.43%+59.84%+19.77%+27.70%1.62%8.33%54.1247.4612.01%自動車部品
300632Xiamen Guang Pu Electronics
14.600.68+4.89%2,958.29万4.30億13.7813.9215.1513.6944.56億32.30億3.05億2.21億+11.28%+20.61%+22.43%+61.60%+47.25%+19.90%+19.21%2.76%13.37%89.5749.8310.49%オプティクスオプトエレクトロニクス
688123Giantec Semiconductor Corporation
63.502.94+4.85%1,186.90万7.39億60.0460.5664.8959.6099.96億99.96億1.57億1.57億+8.68%+11.15%+9.45%+40.18%+1.11%-1.78%+4.05%0.31%7.54%43.5899.538.74%半導体
600171Shanghai Belling Corp.,Ltd.
42.001.62+4.01%1.23億50.85億40.0040.3843.1439.81297.75億297.75億7.09億7.09億+7.33%+9.18%+6.68%+97.37%+114.50%+167.69%+197.45%0.24%17.31%96.33損失8.25%半導体
688213Smartsens Technology
77.922.43+3.22%1,045.79万8.10億75.0075.4980.2574.05311.46億250.06億4.00億3.21億+7.28%+9.41%+9.52%+73.81%+58.00%+51.85%+40.66%0.21%3.26%88.242,164.448.21%半導体
300976Dongguan Tarry Electronics
72.951.77+2.49%784.31万5.58億69.8071.1874.9567.9069.58億44.61億9,537.71万6,114.75万+16.00%+22.50%+21.38%+67.12%+63.71%+43.23%+37.64%0.32%12.83%33.4994.869.90%コンシューマエレクトロニクス
301183Hubei DOTI Micro Technology
55.651.31+2.41%1,030.21万5.87億54.4454.3458.8054.4244.52億25.65億8,000.00万4,608.80万+9.38%+10.81%+3.46%+50.81%+20.14%+18.43%+29.60%--22.35%203.10損失8.06%オプティクスオプトエレクトロニクス
300209Youkeshu Technology
6.060.14+2.36%1,400.81万8,421.10万5.925.926.095.9025.58億24.20億4.22億3.99億-2.26%+3.59%-3.19%+43.60%+188.57%+104.04%+116.43%--3.51%損失損失3.21%ソフトウェア開発
300292Wutong Holding Group
5.880.13+2.26%1.70億10.01億5.715.756.045.6678.90億65.62億13.42億11.16億+9.50%+10.53%+10.11%+71.43%+56.38%+44.47%+58.06%--15.20%168.00309.476.61%コミュニケーションサービス
300939Shenzhen AV-Display
35.120.75+2.18%973.71万3.45億34.2034.3736.5534.0342.14億42.14億1.20億1.20億+4.87%+2.48%+10.79%+33.54%+19.37%-6.81%-6.31%1.14%8.11%43.0434.477.33%オプティクスオプトエレクトロニクス
300793Cosonic Intelligent Technologies
20.020.40+2.04%6,714.44万13.57億19.3019.6221.3819.2974.60億72.91億3.73億3.64億+10.00%+13.24%+10.42%+64.37%+47.21%+7.91%-7.15%0.75%18.44%150.5356.2410.65%コンシューマエレクトロニクス
003031Hebei Sinopack Electronic Technology
56.091.12+2.04%428.86万2.38億54.9954.9756.8054.55253.00億92.67億4.51億1.65億-2.81%-0.53%+0.52%+58.36%+14.94%-16.74%-10.60%0.50%2.60%49.0751.654.09%通信機器
002463Wus Printed Circuit
37.900.73+1.96%1.01億38.16億36.8137.1738.5536.78726.97億726.51億19.18億19.17億-1.64%+1.55%-2.80%+22.14%+0.40%+84.70%+75.30%1.32%5.26%30.2048.044.76%部品
300223Ingenic Semiconductor
71.121.34+1.92%3,113.18万22.19億68.9169.7873.1268.81342.49億298.41億4.82億4.20億+1.53%+3.10%-2.84%+56.58%+18.57%+3.52%+10.35%0.28%7.42%72.3563.736.18%半導体
603005China Wafer Level CSP
28.390.50+1.79%6,596.58万18.60億27.8027.8929.1527.30185.15億185.15億6.52億6.52億-1.18%+3.50%-3.99%+59.76%+31.68%+20.58%+29.55%0.16%10.12%82.77123.436.63%半導体
688099Amlogic
75.401.31+1.77%1,553.33万11.58億73.9574.0977.3072.05315.73億315.73億4.19億4.19億+9.01%+9.61%+11.00%+44.00%+23.83%+22.56%+20.39%0.66%3.71%40.5863.417.09%半導体
003026Zhejiang MTCN Technology
38.950.67+1.75%798.37万3.09億38.0938.2840.0037.3150.73億31.28億1.30億8,031.63万+3.07%0.00%+5.27%+25.48%+55.48%+34.52%+41.36%--9.94%-3,895.00損失7.03%半導体
300458Allwinner Technology
39.930.67+1.71%6,420.35万25.64億38.5039.2641.8038.50252.93億206.78億6.33億5.18億+11.10%+12.57%+9.46%+91.60%+89.69%+66.86%+77.15%0.38%12.40%130.071,109.178.41%半導体
300657Xiamen Hongxin Electronics Technology Group Inc.
22.870.32+1.42%5,494.73万12.70億22.3522.5524.0022.20111.70億104.44億4.88億4.57億+5.20%+13.89%+7.32%+71.18%+41.52%-0.87%+17.95%--12.03%損失損失7.98%部品
600651Shanghai Feilo Acoustics
5.130.07+1.38%5,447.72万2.79億5.025.065.225.02128.61億128.61億25.07億25.07億+2.81%+14.00%+2.19%+85.87%+78.13%+44.10%+42.50%--2.17%270.00342.003.95%自動車部品
002449Foshan NationStar Optoelectronics
9.170.12+1.33%4,123.95万3.78億8.969.059.348.9456.71億56.53億6.18億6.16億+2.80%-0.22%+13.07%+36.66%+24.76%+3.03%-2.55%0.65%6.69%79.7466.454.42%オプティクスオプトエレクトロニクス
002962Hubei W-Olf Photoelectric Technology
18.800.22+1.18%4,356.11万8.20億18.4818.5819.4818.2154.83億39.34億2.92億2.09億+5.68%+5.62%+19.14%+43.40%+19.37%+30.10%-19.21%1.06%20.82%62.6781.036.84%オプティクスオプトエレクトロニクス
300323BOE HC SemiTek Corporation
6.680.07+1.06%3,471.97万2.32億6.586.616.866.55108.42億58.73億16.23億8.79億+6.37%+9.51%+3.57%+61.35%+40.93%-2.20%-8.74%--3.95%損失損失4.69%オプティクスオプトエレクトロニクス
600151Shanghai Aerospace Automobile Electromechanical
8.880.08+0.91%3,303.68万2.94億8.808.809.058.65127.36億127.36億14.34億14.34億+2.42%+6.99%+1.37%+80.86%+83.85%+27.95%+34.75%--2.30%損失損失4.55%太陽光発電装置
603296Huaqin Technology
62.430.28+0.45%1,484.60万9.29億61.5062.1564.5061.45634.22億152.05億10.16億2.44億-2.30%-0.19%-2.21%+35.31%+6.17%+13.88%+11.00%1.37%6.10%22.8823.434.91%コンシューマエレクトロニクス

ニュース

掲示板

もっと見る