自動車用電子機器のコンセプト

銘柄追加
  • 1,332.386
  • +8.757+0.66%
昼休み 12/05 11:30 CST
1,337.597高値1,317.832安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688306Ningbo PIA Automation Holding Corp.
10.461.74+19.95%8,612.60万8.63億8.818.7210.468.81128.48億48.97億12.28億4.68億+76.69%+68.98%+63.95%+165.48%+170.28%+82.55%+87.79%--18.40%損失損失18.92%オートメーション機器
300100Ningbo Shuanglin Auto Parts
28.074.07+16.96%6,293.59万16.68億23.9624.0028.8023.68112.50億108.65億4.01億3.87億+44.84%+30.62%+21.25%+146.23%+175.47%+166.30%+171.71%0.36%16.26%32.19138.9621.33%自動車部品
002355Xingmin Intelligent Transportation Systems
8.140.74+10.00%1.14億9.15億7.427.408.147.3650.51億50.32億6.21億6.18億+13.21%+13.69%+20.95%+75.05%+104.52%+38.44%+50.46%--18.50%損失損失10.54%自動車部品
002579Huizhou CEE Technology Inc.
9.610.87+9.95%9,912.30万9.36億8.608.749.618.6058.87億55.92億6.13億5.82億+15.50%+13.73%+10.59%+33.10%+16.06%-7.24%+9.58%--17.04%損失損失11.56%部品
002313Sunsea AIoT Technology
9.610.87+9.95%1,415.24万1.34億8.748.749.618.6735.98億35.98億3.74億3.74億+12.93%+12.93%+9.83%+57.54%+40.70%+8.59%-15.55%--3.78%損失損失10.76%通信機器
002516Kuangda Technology Group
6.380.47+7.95%1.70億10.73億6.505.916.506.0593.84億92.78億14.71億14.54億+22.22%+15.58%+14.54%+71.05%+65.71%+23.60%+32.05%1.57%11.66%55.9649.087.61%自動車部品
688183Shengyi Electronics
37.602.73+7.83%858.46万3.22億35.1234.8738.5035.12312.76億312.76億8.32億8.32億+15.62%+14.70%+2.73%+105.80%+95.83%+218.10%+230.69%--1.03%174.88損失9.69%部品
603788Ningbo Gaofa Automotive Control System
15.720.90+6.07%1,198.08万1.90億14.9214.8216.3014.7835.07億35.07億2.23億2.23億+10.39%+7.52%+1.35%+34.36%+24.76%-0.82%+9.70%3.82%5.37%17.2021.5610.26%自動車部品
688022Suzhou Harmontronics Automation Technology
13.600.77+6.00%540.78万7,105.76万12.7012.8313.6512.6923.92億23.92億1.76億1.76億+8.19%+3.90%+8.45%+47.19%+0.74%-43.89%-38.01%--3.08%損失損失7.48%特殊装備
301041Shenzhen King Brother Electronics Technology
29.011.57+5.72%1,256.66万3.67億27.9627.4430.1827.9630.95億22.89億1.07億7,890.38万+12.01%+8.86%+9.97%+42.77%+5.99%+2.36%+7.60%0.21%15.93%90.9477.988.09%部品
002590Zhejiang Vie Science & Technology
15.020.76+5.33%1,647.64万2.45億14.1914.2615.3014.1977.96億68.42億5.19億4.56億+7.98%+0.81%-0.40%+31.29%+9.00%+6.52%+32.10%--3.62%29.5724.387.78%自動車部品
300552VanJee Technology
37.861.87+5.20%1,069.12万3.98億36.1335.9938.2336.0080.69億50.50億2.13億1.33億+10.22%+2.41%-1.64%+35.41%+2.49%+5.31%+27.91%--8.02%損失損失6.20%コンピューター機器
300623Jiangsu Jiejie Microelectronics
38.691.79+4.85%4,623.70万17.86億36.4236.9039.9836.42312.16億271.15億8.07億7.01億+9.05%+6.32%-8.03%+110.62%+105.80%+121.82%+144.69%0.15%6.60%76.31142.249.65%半導体
300507Jiangsu Olive Sensors High-Tech
7.850.35+4.67%5,549.33万4.31億7.487.508.027.4062.53億60.64億7.97億7.72億+14.93%+10.25%+7.83%+49.81%+58.27%+5.23%+17.16%0.76%7.18%43.6150.328.27%自動車部品
300098Gosuncn Technology Group
7.570.31+4.27%2.34億17.20億7.127.267.727.02131.55億116.71億17.38億15.42億+29.18%+17.73%+13.49%+98.17%+101.87%+55.12%+86.45%--15.16%損失損失9.64%通信機器
600130Ningbo Bird Co.,Ltd.
5.900.24+4.24%5,351.25万3.13億5.615.665.965.5744.25億44.25億7.50億7.50億+8.26%+6.69%-18.06%+70.52%+89.10%+4.98%+22.66%--7.14%1,180.00310.536.89%コンシューマエレクトロニクス
300007Hanwei Electronics Group Corporation
20.770.82+4.11%4,658.06万9.63億20.3319.9521.3619.7068.01億58.77億3.27億2.83億+21.46%+15.01%+8.69%+59.04%+47.30%+13.31%+0.44%0.48%16.46%71.3752.068.32%一般機器
688667Wuhan Lincontrol Automotive Electronics Co., Ltd.
43.191.68+4.05%33.34万1,423.47万41.5541.5143.3641.3922.38億22.38億5,181.21万5,181.21万+6.64%+0.37%+0.68%+34.09%-1.97%-53.10%-47.17%0.66%0.64%145.9145.564.75%自動車部品
300461Tanac Automation
23.340.90+4.01%926.44万2.16億23.5022.4424.3922.5036.35億18.78億1.56億8,046.52万+10.35%+7.21%+3.23%+21.63%+86.42%-0.77%-9.85%--11.51%損失370.488.42%オートメーション機器
600071Phenix Optics
22.340.80+3.71%407.81万8,980.55万21.4921.5422.4521.4962.90億62.90億2.82億2.82億+3.33%-0.18%-11.87%+33.85%+28.84%-1.41%-2.49%--1.45%損失損失4.46%オプティクスオプトエレクトロニクス
002708Changzhou Nrb Corporation
12.010.42+3.62%1.39億16.55億12.0011.5912.5011.3367.51億59.41億5.62億4.95億+31.40%+26.02%+15.37%+57.40%+60.78%+38.05%+45.05%--28.13%損失損失10.10%自動車部品
001266Shanghai Smart Control
23.990.81+3.49%303.41万7,157.52万23.0023.1824.1423.0024.75億8.46億1.03億3,527.16万+5.08%+5.08%+12.05%+26.26%+31.02%-22.74%-17.56%0.83%8.60%損失損失4.92%オートメーション機器
688533Suzhou Sonavox Electronics Co.,Ltd.
34.741.10+3.27%121.20万4,168.99万33.5033.6435.0433.5056.57億56.57億1.63億1.63億+2.30%-5.34%-11.51%+51.24%+26.74%-26.55%-8.12%0.89%0.74%23.4435.594.58%自動車部品
600651Shanghai Feilo Acoustics
4.820.15+3.21%2,336.10万1.11億4.634.674.874.61120.84億120.84億25.07億25.07億+6.87%+6.17%-5.12%+74.01%+63.39%+33.52%+33.89%--0.93%253.68321.335.57%自動車部品
002413Beijing LeiKe Defense Technology
4.970.15+3.11%3,463.87万1.71億4.804.825.014.8065.45億62.15億13.17億12.51億+3.11%+1.64%-2.36%+40.79%+33.24%-19.97%-7.96%--2.77%損失損失4.36%ミリタリーエレクトロニクス II
300292Wutong Holding Group
5.310.16+3.11%3,967.14万2.08億5.125.155.325.1071.25億59.26億13.42億11.16億+1.72%+0.19%-11.79%+55.26%+58.98%+29.51%+42.74%--3.56%151.71279.474.27%コミュニケーションサービス
603950Xiangyang Changyuandonggu Industry
16.370.49+3.09%270.04万4,388.70万15.7915.8816.5015.7953.06億53.06億3.24億3.24億+0.61%+4.53%+9.87%+40.03%+21.53%+4.20%+6.30%--0.83%30.4324.254.47%自動車部品
300793Cosonic Intelligent Technologies
17.400.52+3.08%1,219.09万2.11億16.7516.8817.4816.7563.10億61.63億3.63億3.54億-0.91%+1.46%+3.08%+31.52%+39.20%-14.17%-19.30%0.86%3.44%127.0147.544.33%コンシューマエレクトロニクス
002925Xiamen Intretech Inc.
14.740.44+3.08%834.32万1.22億14.2514.3014.9314.25114.59億108.51億7.77億7.36億+5.21%+4.46%+5.81%+23.00%+15.66%-22.60%-21.98%4.00%1.13%39.6225.464.76%コンシューマエレクトロニクス
000727TPV Technology
3.120.09+2.97%1.60億5.01億3.023.033.183.00141.32億141.32億45.30億45.30億+5.76%+12.64%-1.27%+57.58%+47.87%+10.25%+16.42%--3.54%49.5251.155.94%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る