ハイスループット

銘柄追加
  • 1,144.619
  • +9.998+0.88%
取引時間外 07/19 15:00 CST
1,147.710高値1,126.713安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300661SG Micro Corp
82.825.24+6.75%571.82万4.65億77.5877.5884.3876.78390.83億374.73億4.72億4.52億+7.03%+12.97%-4.68%+31.19%+20.08%-2.45%-6.85%0.12%1.26%128.20139.199.80%半導体
300885Yangzhou Seashine New Materials
8.080.48+6.32%728.66万5,713.41万7.607.608.097.5020.26億13.71億2.51億1.70億-4.49%-0.86%-11.31%+23.17%-17.97%-18.55%-22.75%0.99%4.30%36.7343.917.76%一般機器
301129Runa Smart Equipment
21.201.20+6.00%969.85万2.06億20.0020.0022.3019.8328.94億7.61億1.37億3,590.52万+4.54%+3.06%+15.59%+43.92%-8.50%-43.92%-19.94%0.71%27.01%56.3843.0912.35%一般機器
300650Tecnon Electronics
9.610.45+4.91%820.30万7,780.77万9.169.169.749.0420.98億14.60億2.18億1.52億-4.57%+0.63%-14.04%+14.00%-19.11%-21.81%-33.12%0.42%5.40%46.4349.037.64%その他の電子機器II
300939Shenzhen AV-Display
29.271.32+4.72%337.12万9,762.64万27.8927.9529.4527.7035.12億35.12億1.20億1.20億+0.55%+7.02%+0.55%+15.31%-5.23%-33.35%-21.91%1.37%2.81%30.6528.726.26%オプティクスオプトエレクトロニクス
605117Ningbo Deye Technology
95.964.01+4.36%1,317.63万12.35億91.0691.9596.0090.13612.33億577.79億6.38億6.02億+13.04%+27.78%+24.51%+63.12%+56.81%-5.25%+64.23%1.56%2.19%37.4634.196.38%太陽光発電装置
300474Changsha Jingjia Microelectronics
67.712.75+4.23%1,674.45万11.27億64.6064.9668.8864.60310.54億223.96億4.59億3.31億+12.20%+13.02%-0.15%+7.22%+14.57%-19.62%-4.08%0.18%5.06%261.43520.856.59%ミリタリーエレクトロニクス II
300507Jiangsu Olive Sensors High-Tech
5.670.23+4.23%3,884.65万2.19億5.425.445.745.3744.88億43.51億7.92億7.67億+0.71%+3.85%+6.98%+18.87%-4.87%-11.96%-15.37%1.06%5.06%34.7936.116.80%自動車部品
300721Jiang Su Yida Chemical
14.960.60+4.18%1,824.24万2.69億14.0414.3615.6213.9024.66億20.52億1.65億1.37億+2.89%+14.90%+10.73%+61.03%+8.96%-5.38%+0.88%0.67%13.30%損失損失11.98%化学薬品
300693Shenzhen Sinexcel Electric
22.170.84+3.94%1,678.17万3.67億21.1921.3322.3021.0768.97億55.28億3.11億2.49億+5.07%+18.18%-2.25%-29.75%-21.69%-45.76%-25.05%1.49%6.73%16.9617.125.77%その他電源装置Ⅱ
300820Sichuan Injet Electric
37.971.42+3.89%447.69万1.68億36.5136.5538.7736.2283.81億41.81億2.21億1.10億+1.71%+6.54%-4.45%-14.77%-17.53%-51.03%-33.25%1.05%4.07%18.3819.426.98%その他電源装置Ⅱ
301236iSoftStone Information Technology
34.121.27+3.87%3,386.09万11.46億32.6032.8534.7932.43325.14億232.12億9.53億6.80億+3.96%+0.65%-15.77%-15.33%-24.51%+27.27%-25.86%0.53%4.98%166.4460.937.18%ITサービスⅡ
300835Sinomag Technology
24.880.91+3.80%592.28万1.46億23.7623.9725.1523.6529.70億20.39億1.19億8,195.78万-1.11%-2.14%+2.50%+18.40%-1.87%-24.66%-13.65%0.80%7.23%33.2240.196.26%新しい金属材料
300763Ginlong Technologies
65.072.35+3.75%1,639.72万10.59億62.9862.7265.8562.59260.73億209.22億4.01億3.22億+10.83%+39.64%+40.15%+20.19%-13.03%-39.91%-6.64%0.31%5.10%54.8233.465.20%太陽光発電装置
301208ChinaEtek Service & Technology
24.770.86+3.60%257.74万6,342.38万23.7723.9125.1023.6229.72億10.74億1.20億4,337.41万-3.05%-3.47%-17.90%+14.63%-17.32%-16.21%-23.09%1.31%5.94%21.3720.326.19%ITサービスⅡ
300950Doright Co., Ltd.
13.930.47+3.49%254.44万3,506.58万13.4513.4613.9613.3920.96億12.50億1.50億8,973.00万-2.25%-5.11%-8.78%+25.84%-6.13%-32.15%-12.83%1.08%2.84%30.4154.204.24%特殊装備
300827Sineng Electric
29.310.95+3.35%2,327.14万6.80億28.0028.3630.3828.00104.94億75.79億3.58億2.59億+13.08%+36.01%+25.90%+6.97%+5.81%-27.41%-2.82%0.34%9.00%34.9336.738.39%太陽光発電装置
300782Maxscend Microelectronics
79.872.50+3.23%1,166.88万9.26億76.7077.3781.0076.58426.93億357.47億5.35億4.48億+5.47%+11.47%-8.04%-7.40%-32.38%-27.74%-43.26%0.28%2.61%35.4738.035.71%半導体
301061HHC Changzhou Corp.
41.491.29+3.21%163.33万6,740.82万40.7540.2041.7839.7069.04億17.26億1.66億4,160.00万-6.95%-4.38%-19.01%-25.60%-3.41%+39.59%+9.52%1.85%3.93%15.2816.955.17%家庭用品
300903Guangdong Kingshine Electronic Technology
6.820.21+3.18%1,737.92万1.18億6.596.616.926.5228.28億22.49億4.15億3.30億-3.13%-2.85%-14.96%+11.62%-23.20%-38.06%-32.21%--5.27%損失損失6.05%部品
301318ValueHD Corporation
25.650.78+3.14%205.45万5,259.55万24.7524.8726.2024.6734.66億15.01億1.35億5,851.37万-4.58%-3.17%-9.04%-15.55%+7.31%+3.51%-5.46%0.60%3.51%41.2442.196.15%コンピューター機器
300841Chengdu Kanghua Biological Products
53.701.62+3.11%217.71万1.16億51.7052.0854.5051.3672.31億65.64億1.35億1.22億+3.77%+3.71%+0.51%-4.16%-10.16%-7.81%-28.94%3.72%1.78%13.0614.206.03%生物製剤
301206Shandong Sanyuan Biotechnology
24.460.72+3.03%67.79万1,640.28万23.7423.7424.4923.5249.49億25.33億2.02億1.04億-1.92%+0.08%-2.63%-3.05%-10.53%-21.95%-14.57%1.02%0.66%65.7584.054.09%化学薬品
300822Shenzhen Bestek Technology
10.240.30+3.02%795.92万8,119.86万9.969.9410.379.8031.90億29.59億3.12億2.89億-6.91%-2.48%-16.75%+31.59%+1.85%+2.16%-11.27%0.75%2.75%60.9566.935.73%コンシューマエレクトロニクス
300579BeiJing Certificate Authority
21.270.62+3.00%838.32万1.78億20.3820.6521.5620.3857.43億55.70億2.70億2.62億-3.05%-12.83%+11.24%+14.05%-6.22%-25.94%-17.75%--3.20%損失損失5.71%ソフトウェア開発
300700Changsha DIALINE New Material Sci.&Tech.
6.890.20+2.99%933.36万6,453.38万6.606.697.126.5626.80億18.16億3.89億2.64億-3.91%-6.00%-13.66%-7.79%-36.10%-53.27%-42.93%1.31%3.54%29.3223.848.37%一般機器
300730Hunan Creator Information Technologies
9.730.28+2.96%3,819.47万3.79億9.409.4510.459.3623.45億19.12億2.41億1.97億-10.41%-8.38%+12.36%+18.66%-17.61%-28.40%-28.46%--19.43%損失損失11.53%ソフトウェア開発
301179Jiangsu Zeyu Intelligent Electric Power
16.310.46+2.90%329.44万5,344.31万15.7015.8516.4715.6254.33億13.64億3.33億8,365.24万-12.59%-10.63%-8.37%+4.40%-1.32%-29.91%-10.60%2.42%3.94%22.6821.215.36%電力網機器
300762Jushri Technologies, Inc
14.640.41+2.88%2,463.42万3.60億14.1314.2314.9814.0591.93億91.93億6.28億6.28億-8.50%-12.91%-10.57%+17.40%+19.80%+14.11%-2.92%--3.92%損失損失6.54%ミリタリーエレクトロニクス II
300587Zhejiang Tiantie Industry
3.940.11+2.87%1,187.68万4,623.50万3.803.833.973.7946.13億37.38億11.71億9.49億-2.96%-1.99%-5.74%+0.25%-22.29%-47.26%-32.53%--1.25%損失損失4.70%ゴム

ニュース

コメント

    ロシアのノルニッケルは、ロシアの半製品からニッケル材料を共同生産するために、いくつかの中国のバッテリー企業と交渉しています。-ロイター
    CNGR先進材料と、中国のバッテリー巨人CATLの子会社であるブランプリサイクリングは、ノルニッケルから接触を受けた企業の中に含まれています。
    $Contemporary Amperex Technology(300750.SZ)$
    翻訳済み
もっと見る