ハイスループット

銘柄追加
  • 1,666.871
  • -11.187-0.67%
取引時間終了 03/04 15:00 CST
1,670.441高値1,653.569安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300512Hangzhou Zhongya Machinery
9.191.53+19.97%1,534.17万1.39億7.887.669.197.8137.46億30.19億4.08億3.29億+19.35%+27.46%+30.91%+15.02%+38.61%+70.15%+34.95%1.20%4.67%204.2290.9918.02%特殊装備
300458Allwinner Technology
62.358.67+16.15%1.29億74.87億51.0253.6864.0050.45394.85億322.95億6.33億5.18億+16.09%+31.24%+32.21%+75.78%+199.47%+257.10%+60.86%0.24%24.97%203.091,731.9425.24%半導体
301013Shenzhen Lihexing
19.051.88+10.95%4,364.89万8.08億17.5017.1719.3217.3244.53億36.05億2.34億1.89億+13.39%+61.30%+66.52%+43.13%+73.34%+105.28%+62.13%--23.07%損失損失11.65%特殊装備
300733Chengdu Xiling Power Science & Technology Incorporated
16.931.58+10.29%2,327.62万3.81億15.1915.3517.0015.1951.75億38.18億3.06億2.26億+5.02%+7.97%+29.14%+46.71%+77.46%+117.89%+45.07%--10.32%損失損失11.79%自動車部品
301023Jiangnan Yifan Motor
72.266.34+9.62%437.77万3.11億64.8065.9274.9164.5040.47億21.55億5,600.03万2,982.79万+10.57%+34.01%+37.66%+41.94%+111.53%+194.78%+53.09%2.21%14.68%49.8085.0115.79%モーター 2
301302Beijing Huaru Technology
26.322.18+9.03%1,288.06万3.31億24.1724.1426.3224.0041.02億22.17億1.56億8,424.00万+5.96%+4.65%+22.30%+19.91%+90.86%+48.53%+9.44%--15.29%損失損失9.61%ミリタリーエレクトロニクス II
300951Shenzhen Bsc Technology
33.152.69+8.83%894.86万2.91億30.4030.4634.2730.3056.17億50.09億1.69億1.51億+4.84%+13.22%+15.55%+8.87%+30.87%+21.49%+10.98%2.15%5.92%27.0221.9513.03%コンシューマエレクトロニクス
301248Nexwise Intelligence China
21.991.74+8.59%1,927.45万4.11億19.7320.2522.5319.6733.80億22.37億1.54億1.02億+0.23%+3.92%+10.17%+27.85%+71.80%+102.47%+38.48%0.45%18.94%損失511.4014.12%ITサービスⅡ
300786Qingdao Guolin Technology Group
16.061.08+7.21%2,584.96万4.06億14.6114.9816.3514.6129.55億23.56億1.84億1.47億+6.01%+17.48%+23.44%+6.01%+79.04%+55.47%+15.54%--17.62%損失損失11.62%環境保護装置II
300661SG Micro Corp
98.766.53+7.08%1,697.89万16.59億92.0092.23101.0090.88466.13億446.92億4.72億4.53億+2.90%+5.23%+17.00%+12.55%+50.73%+42.26%+20.76%0.10%3.75%109.98165.9810.97%半導体
301050Chengdu RML Technology
53.743.13+6.18%1,156.49万6.13億50.5450.6154.4450.18131.55億112.30億2.45億2.09億+0.41%+5.33%+7.98%+0.47%+71.79%+60.58%+4.19%0.95%5.53%31.7243.108.42%ミリタリーエレクトロニクス II
300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
11.050.60+5.74%3,440.37万3.76億10.4310.4511.1810.4360.79億60.79億5.50億5.50億+1.28%+9.73%+14.75%-8.15%+56.29%+58.38%-1.43%0.12%6.25%442.001,105.007.18%航空機器II
300395Hubei Feilihua Quartz Glass
43.802.14+5.14%1,440.72万6.29億41.5641.6644.5941.19228.75億224.90億5.22億5.13億+6.03%+24.57%+16.80%+4.09%+43.70%+55.26%+16.46%0.48%2.81%63.2042.578.16%航空機器II
300819Jiangsu Jujie Microfiber Technology Group
15.550.73+4.93%464.02万7,180.78万14.7514.8215.9014.6723.20億20.96億1.49億1.35億+5.00%+21.20%+21.39%+8.06%+49.81%+53.05%+19.62%1.93%3.44%39.9731.168.30%繊維製造
300885Yangzhou Seashine New Materials
13.430.61+4.76%1,114.25万1.48億12.7012.8213.5012.7033.33億22.43億2.48億1.67億+6.33%+18.01%+14.59%+16.68%+51.75%+115.92%+22.09%0.60%6.67%52.2672.206.24%一般機器
301218Zhejiang Whyis Technology
23.911.07+4.68%428.76万1.01億22.8922.8424.2822.8027.27億13.63億1.14億5,701.21万-2.41%-1.20%+10.80%-5.94%+33.87%+3.53%+10.03%0.19%7.52%112.2583.026.48%ITサービスⅡ
300613Shanghai Fullhan Microelectronics
61.742.76+4.68%1,058.85万6.44億58.5058.9862.6257.92143.12億134.96億2.32億2.19億-5.04%-0.52%-2.23%+31.19%+92.76%+86.97%+5.54%0.19%4.84%55.3756.697.97%半導体
300938EMTEK(Shenzhen)Co.,
32.141.42+4.62%891.01万2.87億30.4530.7233.7130.3051.82億36.23億1.61億1.13億+5.31%+11.75%+8.14%+43.16%+80.87%+49.09%+25.16%0.72%7.91%29.8731.6711.10%プロフェッショナルサービス
301000Shanghai Hajime Advanced Material Technology
34.951.51+4.52%1,124.23万3.89億32.9733.4435.3432.7184.63億79.88億2.42億2.29億-9.13%-2.94%-6.25%+65.48%+186.48%+262.17%+37.54%1.49%4.92%61.1081.857.87%自動車部品
300580Wuxi Best Precision Machinery
33.471.37+4.27%2,765.17万9.28億31.7932.1034.7331.71167.53億157.58億5.01億4.71億-0.65%+18.39%+27.46%+62.63%+164.17%+116.12%+45.84%0.50%5.87%60.2063.639.41%自動車部品
300474Changsha Jingjia Microelectronics
91.523.46+3.93%1,778.13万16.08億87.6788.0693.1586.81478.30億299.13億5.23億3.27億-3.62%+3.32%+12.02%+5.94%+73.60%+60.17%-2.11%0.13%5.44%704.00802.817.20%ミリタリーエレクトロニクス II
301369PowerTECH Co., Ltd.
55.912.11+3.92%131.07万7,220.35万53.5253.8056.1053.0239.01億13.57億6,976.63万2,426.28万-2.27%+3.58%+9.39%-7.19%+30.42%+48.15%+6.74%0.32%5.40%152.76158.845.73%半導体
300525Fujian Boss Software Corp.
18.630.68+3.79%3,869.68万7.29億17.8017.9519.3517.71140.90億115.02億7.56億6.17億-0.64%+8.95%+28.48%+2.25%+67.68%+34.88%+19.58%1.02%6.27%41.0443.139.14%ソフトウェア開発
300782Maxscend Microelectronics
85.483.11+3.78%1,312.98万11.10億82.0182.3786.4281.88456.93億382.60億5.35億4.48億-5.89%-2.86%+9.10%-7.87%+33.46%-10.89%-4.70%0.26%2.93%62.7140.705.51%半導体
300688Dark Horse Technology Group
31.661.12+3.67%1,098.64万3.42億30.2430.5431.7230.1252.99億46.95億1.67億1.48億-4.87%-4.06%+1.70%-1.77%+36.82%+30.96%-1.09%0.02%7.41%損失545.865.24%教育
300809Hiecise Precision Equipment Co.,Ltd.
36.381.28+3.65%517.42万1.87億34.8835.1036.6634.8092.24億51.34億2.54億1.41億-8.71%+5.21%+13.16%+35.85%+101.89%+61.47%+14.84%0.33%3.67%115.8678.415.30%一般機器
301255Zhejiang Tongli Transmission Technology
49.321.62+3.40%817.27万3.98億47.4047.7050.6046.7553.66億13.42億1.09億2,720.00万+9.65%+31.87%+51.75%+38.73%+86.82%+64.51%+49.91%1.01%30.05%86.9866.478.07%一般機器
300650Tecnon Electronics
12.450.40+3.32%662.96万8,169.30万12.0612.0512.4711.9727.18億19.57億2.18億1.57億+0.73%+7.61%+7.51%-5.97%+35.03%+46.47%+8.26%0.48%4.22%54.1363.524.15%その他の電子機器II
300943Zhejiang Chunhui Intelligent Control
13.700.43+3.24%426.02万5,763.98万13.1913.2713.7013.1127.92億18.40億2.04億1.34億-1.65%+2.01%+7.28%+0.96%+25.23%+57.46%+6.28%0.88%3.17%47.9036.534.45%一般機器
300762Jushri Technologies, Inc
21.840.68+3.21%2,027.18万4.40億20.9521.1622.0520.93137.15億137.15億6.28億6.28億-6.83%-0.36%+5.71%-7.73%+66.08%+89.75%+3.85%--3.23%損失損失5.29%ミリタリーエレクトロニクス II

ニュース

掲示板

もっと見る