ハイスループット

銘柄追加
  • 1,568.477
  • +5.760+0.37%
取引中 12/05 11:01 CST
1,568.767高値1,553.540安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300844Guangzhou S.P.I Design
40.004.14+11.54%656.38万2.68億36.6935.8643.0035.8625.86億9.01億6,464.00万2,251.50万+10.59%+21.29%+24.15%+50.94%+69.06%+3.41%+15.91%--29.15%損失損失19.91%エンジニアリング・コンサルタント・サービス II
300580Wuxi Best Precision Machinery
25.902.60+11.16%3,612.85万8.75億23.1523.3026.3222.88129.28億121.58億4.99億4.69億+38.58%+23.16%+34.48%+92.28%+46.68%+16.52%+26.76%0.64%7.70%46.4249.0514.76%自動車部品
300984Zhejiang JW Precision Machinery
42.354.25+11.15%694.57万2.77億36.3338.1045.1635.5232.53億19.50億7,680.19万4,603.83万+64.85%+65.17%+57.08%+114.87%+106.38%+65.55%+52.28%0.35%15.09%122.7586.2525.30%一般機器
300938EMTEK(Shenzhen)Co.,
23.901.90+8.64%779.13万1.83億22.0022.0024.8821.8138.53億26.94億1.61億1.13億+8.00%+6.03%+4.82%+34.57%+7.46%-5.94%-4.62%0.97%6.91%22.2123.5513.96%プロフェッショナルサービス
300825IAT Automobile Technology
14.551.09+8.10%5,458.36万7.68億13.9713.4614.5713.6072.46億70.84億4.98億4.87億+24.57%+8.74%+22.99%+62.21%+38.44%-13.03%+5.82%--11.21%1,818.75202.087.21%カーサービス
301071Henan Liliang Diamond
34.722.40+7.43%1,433.12万4.87億32.9332.3234.8732.9390.37億55.06億2.60億1.59億+29.17%+24.80%+15.16%+47.62%+18.94%-4.38%+9.14%2.02%9.04%32.5424.856.00%非金属材料II
300809Hiecise Precision Equipment Co.,Ltd.
29.611.94+7.01%827.77万2.40億27.6927.6729.9527.5175.07億41.78億2.54億1.41億+13.88%+20.32%+24.36%+57.58%+47.02%+13.02%+1.65%0.41%5.87%94.3063.818.82%一般機器
300873Hichain Logistics
18.971.22+6.87%727.07万1.36億17.7517.7519.1517.7543.75億32.10億2.31億1.69億+6.69%+6.81%-1.09%+37.66%+24.34%-12.28%-18.99%2.11%4.30%17.2615.567.89%ロジスティクス
300785Beijing Zhidemai Technology
31.992.01+6.70%1,085.88万3.37億29.8829.9831.9929.7163.61億39.11億1.99億1.22億+7.93%+6.70%+10.31%+99.31%+84.38%+45.48%+47.28%0.44%8.88%98.7385.087.61%デジタルメディア
300828Tianjin Ruixin Technology
18.921.17+6.59%2,740.30万5.14億18.0017.7519.8017.9931.52億23.60億1.67億1.25億+33.24%+32.68%+33.80%+56.11%+72.31%+13.70%+22.14%2.91%21.97%58.9441.8610.20%一般機器
300887Pony Testing International Group
9.700.59+6.48%1,749.75万1.65億9.079.119.809.0352.94億35.13億5.46億3.62億+5.55%+1.46%+14.52%+50.62%+22.17%-31.55%-17.45%0.62%4.83%損失49.248.45%プロフェッショナルサービス
300738Guangdong Aofei Data Technology
13.310.72+5.72%6,605.80万8.79億12.5812.5913.7512.53128.42億128.38億9.65億9.65億+5.13%+0.38%+2.94%+48.55%+27.26%+39.97%+25.93%0.16%6.85%103.1891.169.69%コミュニケーションサービス
301000Shanghai Hajime Advanced Material Technology
32.751.77+5.71%3,363.10万10.76億31.0030.9833.9930.1279.31億74.85億2.42億2.29億+86.08%+77.80%+94.25%+163.69%+152.89%+166.57%+122.25%1.59%14.72%57.2676.7012.49%自動車部品
300564Zhubo Design
16.310.87+5.63%334.80万5,337.34万15.6015.4416.4115.2226.57億18.46億1.63億1.13億+2.00%-6.26%+7.66%+88.55%+99.63%+19.84%+25.85%3.07%2.96%74.8231.987.71%エンジニアリング・コンサルタント・サービス II
300494Hubei Century Network Technology Inc.
13.220.66+5.25%4,131.34万5.46億12.7012.5613.4912.7064.85億52.66億4.91億3.98億-4.55%+0.92%+11.47%+48.21%+26.57%-10.40%-16.20%0.26%10.37%損失38.326.29%ゲームⅡ
300507Jiangsu Olive Sensors High-Tech
7.890.39+5.20%4,674.65万3.62億7.487.507.957.4062.85億60.95億7.97億7.72億+15.52%+10.81%+8.38%+50.57%+59.07%+5.76%+17.76%0.76%6.05%43.8350.587.33%自動車部品
301318ValueHD Corporation
32.971.62+5.17%679.60万2.26億32.3231.3533.8831.9244.55億19.29億1.35億5,851.37万-0.24%-2.17%+9.03%+30.32%+19.03%+33.63%+21.52%0.47%11.61%48.5654.236.25%コンピューター機器
300638Fibocom Wireless Inc.
17.410.74+4.44%1,569.62万2.68億16.6416.6717.4916.60133.28億92.69億7.66億5.32億+4.88%-2.19%-6.30%+60.76%+6.55%-12.56%-6.66%2.18%2.95%17.5323.655.34%通信機器
301153Beijing CTJ Information Technology
33.891.41+4.34%723.49万2.44億32.4832.4834.3432.34118.59億69.77億3.50億2.06億+9.15%+11.22%+6.47%+93.77%+23.55%-4.58%-21.05%1.64%3.51%99.9739.596.16%ソフトウェア開発
300442Range Intelligent Computing Technology Group
34.481.40+4.23%1,119.92万3.82億33.4233.0834.5833.10593.57億211.78億17.21億6.14億+9.11%+5.86%+2.47%+51.22%+29.75%+31.23%+38.79%1.53%1.82%27.5433.704.47%コミュニケーションサービス
300762Jushri Technologies, Inc
23.570.88+3.88%2,840.48万6.63億22.7822.6923.6422.75148.01億148.01億6.28億6.28億+1.73%-13.98%-2.80%+75.24%+41.99%+35.46%+56.30%--4.52%損失損失3.92%ミリタリーエレクトロニクス II
301023Jiangnan Yifan Motor
52.811.85+3.63%80.80万4,187.01万50.9050.9652.9150.4929.57億15.75億5,600.03万2,982.79万+12.67%+1.65%+4.88%+53.87%+88.07%+30.68%+32.28%3.03%2.71%36.4062.134.75%モーター 2
301205Linktel Technologies
74.172.58+3.60%207.31万1.52億71.6071.5974.2071.5096.23億50.40億1.30億6,795.83万+8.28%+1.94%-6.21%+33.21%+12.48%-28.41%-29.16%0.07%3.05%142.91363.583.77%通信機器
300802Jutze Intelligence Technology
20.520.71+3.58%763.72万1.54億19.9719.8120.7019.6159.36億39.92億2.89億1.95億+15.28%+11.04%+14.51%+52.00%+32.56%+2.02%+8.21%0.78%3.93%75.1672.005.50%オートメーション機器
301019Ningbo Color Master Batch
16.080.55+3.54%116.22万1,841.11万15.5515.5316.1615.4127.01億17.86億1.68億1.11億+5.51%+2.55%+1.58%+25.92%+14.45%+0.10%-4.73%1.78%1.05%27.4426.494.83%プラスチック
300946Hengerda New Materials
30.701.04+3.51%171.13万5,174.95万29.7229.6630.8029.4136.84億17.49億1.20億5,696.10万+12.41%+7.61%+5.53%+34.12%+34.06%-7.86%-4.18%0.75%3.00%39.1142.234.69%一般機器
300820Sichuan Injet Electric
64.922.13+3.39%320.83万2.04億62.2562.7965.3562.00143.84億72.05億2.22億1.11億+12.30%+10.15%+28.68%+65.40%+45.92%+8.20%+14.14%0.62%2.89%31.6533.345.34%その他電源装置Ⅱ
301226Changzhou Xiangming Intelligent Drive System Corporation
27.270.88+3.33%472.44万1.26億25.8526.3927.3525.8529.67億13.38億1.09億4,907.99万+15.06%+8.56%-2.85%+48.85%+84.01%+16.24%+20.66%0.84%9.63%145.8372.335.68%モーター 2
301328Wcon Electronics
42.491.35+3.28%188.34万7,925.29万41.1041.1442.8540.9046.69億14.50億1.10億3,413.38万+11.96%+5.88%+8.31%+26.08%+1.16%-17.85%-12.33%1.18%5.52%48.0735.834.74%その他の電子機器II
300235Shenzhen Fangzhi Science & Technology
13.160.40+3.13%1,147.48万1.49億12.6212.7613.3812.6233.13億26.73億2.52億2.03億+3.62%+18.03%+17.50%+62.87%+68.72%+13.84%+15.24%0.38%5.65%141.51103.625.96%ソフトウェア開発

ニュース

掲示板

もっと見る