ハイスループット

銘柄追加
  • 1,631.117
  • +14.096+0.87%
取引中 12/12 13:48 CST
1,639.219高値1,610.431安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300925Shenzhen Farben Information Technology
27.702.55+10.14%5,511.82万14.62億25.0025.1528.9924.94118.75億91.57億4.29億3.31億+14.94%+16.88%-5.14%+126.12%+148.43%+87.91%+137.34%0.29%16.67%85.76104.9216.10%ソフトウェア開発
300983Shanghai Urban Architecture Design
21.001.59+8.19%387.82万7,950.71万19.3919.4121.5819.3336.29億24.84億1.73億1.18億+10.35%+11.05%+10.58%+43.44%+34.87%-5.85%-7.26%0.21%3.28%損失456.5211.59%エンジニアリング・コンサルタント・サービス II
300468Shenzhen Forms Syntron Information
20.431.29+6.74%5,648.80万11.22億19.1719.1420.5819.06108.41億108.04億5.31億5.29億+4.23%+7.47%-8.39%+125.25%+130.07%+86.75%+89.34%0.29%10.68%291.86229.557.94%ソフトウェア開発
300275Chongqing Mas Sci.&Tech.
16.440.95+6.13%2,318.63万3.76億15.4815.4916.6515.4550.09億41.93億3.05億2.55億+11.16%+7.17%+8.44%+55.53%+58.08%+35.34%+42.87%0.14%9.09%90.33111.847.75%コンピューター機器
300947Shanghai DOBE Cultural & Creative Industry Development
19.941.14+6.06%1,359.90万2.68億18.7818.8020.4618.6430.63億30.62億1.54億1.54億+7.09%+13.42%+6.35%+49.70%+30.50%+27.58%+27.09%--8.86%108.3792.319.68%一般小売業
300395Hubei Feilihua Quartz Glass
41.982.26+5.69%1,373.58万5.79億41.6939.7242.9641.20219.25億215.55億5.22億5.13億+0.57%-0.29%+0.91%+35.33%+27.68%+1.52%+15.49%0.50%2.68%60.5840.804.43%航空機器II
300878Zhejiang Wecome Pharmaceutical
20.391.07+5.54%648.31万1.31億19.4419.3220.9919.2729.52億29.39億1.45億1.44億+8.00%+7.71%+2.57%+39.56%+37.03%-27.53%-18.84%1.23%4.50%損失損失8.90%伝統中国医学II
300990Sanhe Tongfei Refrigeration
39.512.02+5.39%517.06万2.01億37.4937.4940.0037.1066.93億30.57億1.69億7,738.39万+5.22%+6.15%+7.25%+58.42%+23.58%-11.59%-10.22%1.27%6.68%60.0536.697.74%一般機器
300785Beijing Zhidemai Technology
41.211.96+4.99%2,721.18万11.04億39.5739.2542.5039.2581.95億50.39億1.99億1.22億+28.90%+39.04%+37.41%+150.97%+131.52%+82.35%+89.73%0.34%22.26%127.19109.608.28%デジタルメディア
301077Zhejiang Chinastars New Materials Group
28.061.32+4.94%476.28万1.32億26.5626.7428.5026.4333.67億12.03億1.20億4,287.00万+6.13%+14.07%+14.30%+68.53%+52.17%+38.27%+44.17%3.09%11.11%24.0734.567.74%化学薬品
300993Shandong Yuma Sun-shading Technology Corp.,
10.890.49+4.71%949.92万1.02億10.4610.4010.9510.4633.56億26.27億3.08億2.41億+5.93%+9.12%+8.36%+33.10%+16.95%-5.10%+1.72%2.57%3.94%19.3420.324.71%家庭用品
301061HHC Changzhou Corp.
57.112.20+4.01%100.53万5,656.07万54.6654.9157.5054.0495.59億24.31億1.67億4,257.06万+3.99%+7.01%+0.49%+15.96%+19.00%+81.57%+52.76%1.55%2.36%18.5423.466.30%家庭用品
301024Shanghai HYP-ARCH Architectural Design Consultant
30.221.03+3.53%223.42万6,764.61万29.2029.1931.2028.9619.22億5.36億6,358.50万1,773.75万+11.93%+12.64%+0.43%+57.56%+53.71%+2.09%-0.26%--12.60%損失損失7.67%エンジニアリング・コンサルタント・サービス II
300806Jiangsu Sidike New Materials Science & Technology
14.680.50+3.53%958.99万1.40億14.1614.1814.9314.1666.54億46.93億4.53億3.20億+1.73%+6.22%+6.53%+31.07%+4.86%-7.27%+4.48%0.14%3.00%262.14118.395.43%プラスチック
301322Guangdong Lvtong New Energy Electric Vehicle Technology
26.920.85+3.26%252.16万6,768.54万26.2026.0727.2625.8439.51億26.20億1.47億9,731.77万+3.06%+4.87%+3.34%+49.22%+33.07%-12.80%-6.22%2.66%2.59%21.9415.015.45%オートバイなど
300980Hubei Xiangyuan New Material Technology Inc.
26.540.83+3.23%478.39万1.25億26.1625.7126.7825.3835.05億24.43億1.32億9,204.29万+8.64%+10.08%+25.48%+81.28%+61.64%+20.64%+14.60%1.17%5.20%121.1985.345.45%プラスチック
300856Nanjing Cosmos Chemical
28.040.87+3.20%638.04万1.76億27.1027.1728.0427.1095.27億91.44億3.40億3.26億+6.62%+9.02%+1.89%+13.25%-20.90%-9.26%-5.80%4.81%1.96%13.3912.993.46%化粧品
300442Range Intelligent Computing Technology Group
41.281.28+3.20%7,213.71万29.64億41.2040.0042.6639.40710.63億253.55億17.21億6.14億+21.52%+30.63%+19.24%+84.20%+53.89%+55.93%+66.16%1.28%11.75%32.9740.358.15%コミュニケーションサービス
300848Miracll Chemicals
19.250.59+3.16%579.25万1.13億18.7218.6619.8018.6179.73億46.09億4.14億2.39億+4.34%+3.72%-4.23%+51.10%+13.64%+18.04%+31.50%0.40%2.42%115.2790.806.38%化学薬品
300855Jiangsu Toland Alloy
27.880.83+3.07%1,453.71万4.11億27.2227.0528.9027.10110.27億81.68億3.96億2.93億+16.17%+19.76%+8.57%+33.02%+5.09%-5.68%-6.44%1.43%4.96%33.6333.396.65%新しい金属材料
300768Hangzhou DPtech Technologies
21.550.63+3.01%2,133.17万4.66億21.4020.9222.8821.00138.75億90.65億6.44億4.21億+11.77%+14.63%+2.86%+77.37%+69.42%+41.76%+46.58%0.37%5.07%91.31109.398.99%ソフトウェア開発
300941Chase Science
24.190.70+2.98%971.60万2.32億23.4523.4924.6623.2549.53億29.34億2.05億1.21億+4.95%+14.27%-3.47%+59.88%+37.12%+7.08%+0.37%0.66%8.01%65.3860.936.00%コンピューター機器
301193Ningbo Homelink Eco-iTech
18.000.50+2.86%167.56万2,977.33万17.4917.5018.0817.4434.56億17.32億1.92億9,624.02万+2.92%+6.51%+8.30%+34.63%+4.11%-3.59%+7.27%1.11%1.74%69.7776.273.66%家庭用品
300929Anhui Huaqi Environmental Protection & Technology
10.460.29+2.85%333.99万3,446.38万10.2610.1710.4910.0813.82億12.88億1.32億1.23億+3.56%+7.84%+4.81%+46.09%+37.99%-13.63%-13.91%0.19%2.71%損失213.474.03%環境ガバナンス
300910Xinxiang Richful Lube Additive
46.751.27+2.79%153.08万7,044.48万45.9345.4846.9445.06136.41億95.63億2.92億2.05億+7.22%+9.38%+3.02%+29.00%+3.66%-5.43%+4.67%2.78%0.75%20.8122.494.13%化学薬品
300991Shenzhen Chuangyitong Technology
21.750.58+2.74%1,072.47万2.27億21.0121.1721.8620.7131.32億19.55億1.44億8,989.20万+9.74%+9.79%+3.62%+56.03%+29.23%+23.51%+25.36%0.14%11.93%185.90275.325.43%その他の電子機器II
301589Xi’an Novastar Tech
180.244.63+2.64%91.20万1.64億175.59175.61183.00175.08166.63億33.33億9,244.80万1,848.96万+4.78%+4.18%-3.80%+11.02%-18.70%+176.84%+176.84%2.99%4.93%25.6727.454.51%コンピューター機器
301208ChinaEtek Service & Technology
38.840.94+2.48%316.29万1.22億38.1837.9039.3737.8346.61億17.11億1.20億4,404.91万+2.32%+10.53%-1.40%+51.66%+16.85%+17.70%+20.59%0.84%7.18%38.8831.864.06%ITサービスⅡ
300797Ncs Testing Technology
13.270.32+2.47%581.75万7,664.57万12.9512.9513.5012.9550.84億49.83億3.83億3.76億+2.71%+4.90%-1.04%+36.80%+33.10%+1.53%+4.24%0.75%1.55%38.9140.464.25%プロフェッショナルサービス
300977Shenzhen Ridge Technology
21.200.50+2.42%354.02万7,432.77万20.7020.7021.3020.6632.27億20.08億1.52億9,472.66万+2.37%+9.00%+9.84%+38.02%+48.67%+12.29%+14.78%1.04%3.74%218.5679.103.09%エンジニアリング・コンサルタント・サービス II

ニュース

掲示板

もっと見る