ハイスループット

銘柄追加
  • 1,567.391
  • +4.674+0.30%
取引中 12/05 10:50 CST
1,568.601高値1,553.540安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300984Zhejiang JW Precision Machinery
43.465.36+14.07%672.80万2.68億36.3338.1045.1635.5233.38億20.01億7,680.19万4,603.83万+69.17%+69.50%+61.20%+120.50%+111.79%+69.89%+56.27%0.35%14.61%125.9788.5125.30%一般機器
300844Guangzhou S.P.I Design
39.763.90+10.88%650.73万2.65億36.6935.8643.0035.8625.70億8.95億6,464.00万2,251.50万+9.93%+20.56%+23.40%+50.04%+68.05%+2.79%+15.21%--28.90%損失損失19.91%エンジニアリング・コンサルタント・サービス II
300938EMTEK(Shenzhen)Co.,
24.002.00+9.09%755.28万1.78億22.0022.0024.8821.8138.69億27.05億1.61億1.13億+8.45%+6.48%+5.26%+35.14%+7.91%-5.54%-4.22%0.97%6.70%22.3023.6513.96%プロフェッショナルサービス
300809Hiecise Precision Equipment Co.,Ltd.
29.852.18+7.88%780.27万2.26億27.6927.6729.8527.5175.68億42.12億2.54億1.41億+14.81%+21.29%+25.37%+58.86%+48.21%+13.93%+2.47%0.40%5.53%95.0664.338.46%一般機器
300580Wuxi Best Precision Machinery
25.041.74+7.47%3,143.54万7.55億23.1523.3025.3022.88124.99億117.54億4.99億4.69億+33.98%+19.07%+30.01%+85.89%+41.81%+12.65%+22.55%0.66%6.70%44.8747.4210.39%自動車部品
300825IAT Automobile Technology
14.450.99+7.36%4,889.98万6.86億13.9713.4614.5013.6071.97億70.35億4.98億4.87億+23.72%+8.00%+22.15%+61.09%+37.49%-13.63%+5.09%--10.04%1,806.25200.696.69%カーサービス
300828Tianjin Ruixin Technology
18.951.20+6.76%2,672.20万5.02億18.0017.7519.8017.9931.57億23.64億1.67億1.25億+33.45%+32.89%+34.02%+56.35%+72.59%+13.88%+22.33%2.91%21.42%59.0341.9210.20%一般機器
300873Hichain Logistics
18.941.19+6.70%686.72万1.29億17.7517.7519.1517.7543.68億32.05億2.31億1.69億+6.52%+6.64%-1.25%+37.45%+24.15%-12.42%-19.11%2.11%4.06%17.2315.547.89%ロジスティクス
300738Guangdong Aofei Data Technology
13.380.79+6.27%6,463.97万8.60億12.5812.5913.7512.53129.10億129.06億9.65億9.65億+5.69%+0.90%+3.48%+49.33%+27.93%+40.71%+26.60%0.16%6.70%103.7291.649.69%コミュニケーションサービス
300494Hubei Century Network Technology Inc.
13.280.72+5.73%4,060.11万5.37億12.7012.5613.4912.7065.14億52.89億4.91億3.98億-4.12%+1.37%+11.97%+48.88%+27.14%-10.00%-15.82%0.26%10.19%損失38.496.29%ゲームⅡ
300887Pony Testing International Group
9.630.52+5.71%1,383.87万1.30億9.079.119.639.0352.56億34.88億5.46億3.62億+4.79%+0.73%+13.70%+49.53%+21.28%-32.04%-18.04%0.62%3.82%損失48.886.59%プロフェッショナルサービス
301071Henan Liliang Diamond
34.091.77+5.48%1,276.85万4.33億32.9332.3234.5032.9388.73億54.06億2.60億1.59億+26.82%+22.54%+13.07%+44.94%+16.78%-6.12%+7.16%2.05%8.05%31.9524.404.86%非金属材料II
300507Jiangsu Olive Sensors High-Tech
7.900.40+5.33%4,449.93万3.44億7.487.507.957.4062.93億61.03億7.97億7.72億+15.67%+10.96%+8.52%+50.76%+59.27%+5.90%+17.91%0.76%5.76%43.8950.647.33%自動車部品
301318ValueHD Corporation
32.991.64+5.23%670.42万2.23億32.3231.3533.8831.9244.58億19.30億1.35億5,851.37万-0.18%-2.11%+9.09%+30.40%+19.10%+33.71%+21.60%0.47%11.46%48.5954.266.25%コンピューター機器
300785Beijing Zhidemai Technology
31.471.49+4.97%998.87万3.10億29.8829.9831.8029.7162.58億38.48億1.99億1.22億+6.17%+4.97%+8.52%+96.07%+81.38%+43.11%+44.89%0.44%8.17%97.1383.706.97%デジタルメディア
301153Beijing CTJ Information Technology
33.951.47+4.53%703.68万2.38億32.4832.4834.3432.34118.80億69.89億3.50億2.06億+9.34%+11.42%+6.66%+94.11%+23.77%-4.41%-20.91%1.64%3.42%100.1539.666.16%ソフトウェア開発
300564Zhubo Design
16.120.68+4.40%286.35万4,548.76万15.6015.4416.2015.2226.26億18.25億1.63億1.13億+0.81%-7.36%+6.40%+86.36%+97.31%+18.44%+24.38%3.10%2.53%73.9431.616.35%エンジニアリング・コンサルタント・サービス II
300442Range Intelligent Computing Technology Group
34.501.42+4.29%1,078.54万3.68億33.4233.0834.5833.10593.91億211.90億17.21億6.14億+9.18%+5.93%+2.53%+51.31%+29.83%+31.31%+38.87%1.53%1.76%27.5633.724.47%コミュニケーションサービス
301000Shanghai Hajime Advanced Material Technology
32.231.25+4.03%3,278.67万10.49億31.0030.9833.9930.1278.05億73.66億2.42億2.29億+83.13%+74.97%+91.16%+159.50%+148.88%+162.34%+118.72%1.62%14.35%56.3575.4812.49%自動車部品
300762Jushri Technologies, Inc
23.570.88+3.88%2,645.11万6.17億22.7822.6923.6422.75148.01億148.01億6.28億6.28億+1.73%-13.98%-2.80%+75.24%+41.99%+35.46%+56.30%--4.21%損失損失3.92%ミリタリーエレクトロニクス II
300820Sichuan Injet Electric
65.212.42+3.85%295.43万1.87億62.2562.7965.3062.00144.49億72.37億2.22億1.11億+12.80%+10.64%+29.26%+66.14%+46.57%+8.68%+14.64%0.61%2.66%31.7933.495.26%その他電源装置Ⅱ
300638Fibocom Wireless Inc.
17.300.63+3.78%1,115.75万1.89億16.6416.6717.3916.60132.44億92.10億7.66億5.32億+4.22%-2.81%-6.89%+59.74%+5.88%-13.11%-7.25%2.20%2.10%17.4223.514.74%通信機器
300613Shanghai Fullhan Microelectronics
51.191.66+3.35%1,022.14万5.19億48.4549.5351.8048.45118.18億111.42億2.31億2.18億+11.84%+7.09%-0.04%+58.98%+46.00%+6.47%+20.96%0.23%4.70%45.7546.796.76%半導体
300701Senba Sensing Technology
10.560.34+3.33%442.88万4,634.16万10.2210.2210.6410.1529.86億25.43億2.83億2.41億+5.92%+4.04%+4.14%+33.25%+36.52%-7.08%-7.33%0.80%1.84%53.8852.804.80%オプティクスオプトエレクトロニクス
301205Linktel Technologies
73.952.36+3.30%196.58万1.44億71.6071.5974.2071.5095.95億50.26億1.30億6,795.83万+7.96%+1.64%-6.49%+32.81%+12.15%-28.63%-29.37%0.07%2.89%142.49362.503.77%通信機器
300941Chase Science
23.110.70+3.12%486.08万1.11億22.2122.4123.3222.2147.32億28.03億2.05億1.21億+9.16%-0.17%-3.22%+56.89%+41.51%-4.98%-4.11%0.69%4.01%62.4658.214.95%コンピューター機器
300795Zhejiang Meorient Commerce & Exhibition Inc.
18.940.57+3.10%236.63万4,453.70万18.3018.3719.0418.2343.70億25.44億2.31億1.34億+7.43%+7.37%-5.82%+38.45%-6.77%-16.16%-20.92%3.34%1.76%25.0223.214.41%プロフェッショナルサービス
300946Hengerda New Materials
30.580.92+3.10%151.54万4,575.09万29.7229.6630.6729.4136.70億17.42億1.20億5,696.10万+11.97%+7.19%+5.12%+33.60%+33.54%-8.22%-4.56%0.75%2.66%38.9642.064.25%一般機器
300802Jutze Intelligence Technology
20.420.61+3.08%732.59万1.48億19.9719.8120.7019.6159.07億39.73億2.89億1.95億+14.72%+10.50%+13.95%+51.26%+31.91%+1.53%+7.68%0.78%3.77%74.8071.655.50%オートメーション機器
300768Hangzhou DPtech Technologies
19.410.55+2.92%412.80万7,944.57万18.8018.8619.4618.78124.97億81.65億6.44億4.21億+3.24%-0.46%-10.35%+59.10%+59.75%+24.01%+32.03%0.41%0.98%82.2598.533.61%ソフトウェア開発

ニュース

掲示板

もっと見る