ハイスループット

銘柄追加
  • 1,607.909
  • -31.674-1.93%
取引時間外 12/13 15:00 CST
1,627.348高値1,606.295安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300795Zhejiang Meorient Commerce & Exhibition Inc.
22.363.73+20.02%2,396.08万5.21億19.7718.6322.3619.1651.59億30.04億2.31億1.34億+19.06%+26.11%+22.72%+65.26%+23.30%-10.22%-6.64%2.83%17.84%29.5427.4017.18%プロフェッショナルサービス
300442Range Intelligent Computing Technology Group
48.114.54+10.42%1.00億47.25億42.4243.5751.4542.26828.20億295.50億17.21億6.14億+41.54%+45.00%+37.46%+113.63%+84.09%+83.81%+93.65%1.10%16.31%38.4347.0321.09%コミュニケーションサービス
300833Guangzhou Haoyang Electronic
49.353.37+7.33%893.47万4.36億45.5645.9850.9345.3962.42億40.10億1.26億8,126.01万+9.96%+3.94%+24.97%+35.13%-6.96%-7.41%-15.59%3.24%11.00%19.8817.0512.05%特殊装備
300828Tianjin Ruixin Technology
18.440.77+4.36%2,056.28万3.72億17.4817.6719.0017.0730.71億23.00億1.67億1.25億+5.67%+28.50%+34.40%+62.75%+56.14%+11.42%+19.04%2.99%16.48%57.4540.8010.92%一般機器
300984Zhejiang JW Precision Machinery
38.411.55+4.21%695.26万2.68億36.8036.8639.9536.4130.93億19.11億8,051.86万4,975.50万+1.05%+43.97%+50.63%+93.99%+68.98%+49.57%+38.11%0.39%13.97%116.7582.079.60%一般機器
300785Beijing Zhidemai Technology
41.761.57+3.91%3,301.46万13.87億38.8640.1946.2638.1083.04億51.06億1.99億1.22億+25.25%+34.80%+29.77%+155.26%+137.81%+69.00%+92.27%0.34%27.00%128.89111.0620.30%デジタルメディア
300087Winall Hi-tech Seed
12.100.41+3.51%8,466.57万10.12億11.5811.6912.3011.51114.63億108.40億9.47億8.96億+5.77%+3.42%+12.66%+105.08%+84.45%+27.50%+46.14%0.83%9.45%64.0241.876.76%植栽産業
300811POCO Holding
50.501.61+3.29%1,128.23万5.68億48.8548.8951.5048.24141.88億115.54億2.81億2.29億+3.48%+2.79%+5.87%+33.18%+15.99%+28.80%+34.23%0.28%4.93%40.1455.496.67%新しい金属材料
301589Xi’an Novastar Tech
185.694.83+2.67%228.89万4.23億178.89180.86191.42177.28171.67億34.33億9,244.80万1,848.96万+7.25%+5.50%+1.30%+16.02%-15.01%+185.21%+185.21%2.90%12.38%26.4528.287.82%コンピューター機器
301366Shenzhen Edadoc Technology
47.191.04+2.25%727.60万3.45億45.7846.1548.8845.4170.79億25.82億1.50億5,471.10万+5.67%+7.03%+3.42%+61.17%+38.75%+31.26%+43.12%0.85%13.30%65.5471.617.52%部品
300939Shenzhen AV-Display
35.120.75+2.18%973.71万3.45億34.2034.3736.5534.0342.14億42.14億1.20億1.20億+4.87%+2.48%+10.79%+33.54%+19.37%-6.81%-6.31%1.14%8.11%43.0434.477.33%オプティクスオプトエレクトロニクス
300990Sanhe Tongfei Refrigeration
40.190.74+1.88%695.20万2.79億38.9939.4541.0038.6168.08億31.10億1.69億7,738.39万+8.10%+7.69%+15.29%+61.80%+24.39%-9.69%-8.68%1.24%8.98%61.0837.326.06%一般機器
300844Guangzhou S.P.I Design
38.420.69+1.83%332.62万1.28億37.5337.7339.4637.3524.83億8.65億6,464.00万2,251.50万-1.31%-3.66%+15.86%+49.20%+43.04%+6.69%+11.33%--14.77%損失損失5.59%エンジニアリング・コンサルタント・サービス II
603005China Wafer Level CSP
28.390.50+1.79%6,596.58万18.60億27.8027.8929.1527.30185.15億185.15億6.52億6.52億-1.18%+3.50%-3.99%+59.76%+31.68%+20.58%+29.55%0.16%10.12%82.77123.436.63%半導体
300458Allwinner Technology
39.930.67+1.71%6,420.35万25.64億38.5039.2641.8038.50252.93億206.78億6.33億5.18億+11.10%+12.57%+9.46%+91.60%+89.69%+66.86%+77.15%0.38%12.40%130.071,109.178.41%半導体
300947Shanghai DOBE Cultural & Creative Industry Development
20.070.31+1.57%1,988.01万3.94億19.5619.7620.7518.9030.83億30.82億1.54億1.54億+7.44%+9.19%+16.55%+52.51%+32.91%+27.27%+27.92%--12.95%109.0892.929.36%一般小売業
300822Shenzhen Bestek Technology
26.300.29+1.11%2,342.65万6.21億25.7526.0127.3525.4081.93億76.00億3.12億2.89億+0.80%-23.10%+105.47%+176.84%+97.45%+145.41%+127.88%0.29%8.11%119.55171.907.50%コンシューマエレクトロニクス
300818Naipu Mining Machinery
30.010.27+0.91%373.64万1.14億29.7729.7431.7129.5147.45億29.66億1.58億9,882.45万+1.80%+4.49%+3.52%+38.29%+16.86%+33.09%+28.20%0.76%3.78%39.7059.317.40%一般機器
300786Qingdao Guolin Technology Group
16.900.13+0.78%2,482.57万4.19億16.6216.7717.3316.5231.10億24.79億1.84億1.47億+1.20%+11.55%+7.64%+60.95%+21.50%-17.08%-6.37%--16.92%損失損失4.83%環境保護装置II
301091Shenzhen Urban Transport Planning Center
51.800.32+0.62%2,172.78万11.40億50.7551.4858.0049.57210.10億147.07億4.06億2.84億+3.02%-0.50%-0.65%+77.40%+69.45%+166.07%+193.82%0.05%7.65%124.52129.8216.38%エンジニアリング・コンサルタント・サービス II
300494Hubei Century Network Technology Inc.
14.850.05+0.34%8,701.83万13.16億14.5814.8015.5814.4072.84億59.15億4.91億3.98億-0.54%+9.19%+17.86%+63.37%+40.09%-13.79%-5.86%0.24%21.85%損失43.047.97%ゲームⅡ
300613Shanghai Fullhan Microelectronics
52.300.15+0.29%928.45万4.85億51.7652.1553.4351.27121.07億114.17億2.32億2.18億-3.86%+11.13%+7.59%+60.33%+47.32%+12.69%+23.58%0.23%4.25%46.8647.944.14%半導体
300938EMTEK(Shenzhen)Co.,
26.230.06+0.23%780.05万2.08億25.9926.1727.3725.6642.29億29.57億1.61億1.13億+4.46%+16.84%+20.38%+55.12%+22.86%+6.14%+4.68%0.88%6.92%24.3825.846.53%プロフェッショナルサービス
301101Mingyue Optical Lens
43.590.07+0.16%1,191.59万5.26億42.8943.5246.2042.5287.84億31.15億2.02億7,146.81万+11.83%+12.35%+19.95%+92.37%+91.69%+12.11%+4.88%0.69%16.67%51.0455.748.46%エンターテイメント用品
002847Yanker Shop Food
56.800.08+0.14%530.28万3.05億56.4356.7258.3056.00154.96億138.72億2.73億2.44億+9.86%+9.63%+2.86%+39.76%+21.41%+2.69%+18.43%2.94%2.17%25.7030.644.06%スナックフード
301086Shenzhen hongfuhan Technology
51.680.05+0.10%161.54万8,385.65万51.2951.6352.5751.0146.51億16.79億9,000.00万3,249.68万+2.78%+3.15%+1.53%+24.86%+33.54%+11.07%+14.03%1.74%4.97%40.7943.953.02%コンシューマエレクトロニクス
300863Ningbo KBE Electrical Technology
44.940.000.00%348.07万1.57億44.7044.9445.3844.5055.92億53.48億1.24億1.19億+2.09%+7.20%+5.07%+13.03%+32.96%+25.73%+27.00%0.79%2.93%32.8333.691.96%自動車部品
300688Dark Horse Technology Group
31.300.000.00%0.000.000.0031.300.000.0052.39億44.42億1.67億1.42億+7.34%-2.89%+5.56%+40.04%+30.50%-0.62%+9.04%0.02%0.00%損失539.660.00%教育
301356Zhejiang Tianzhen Technology
18.89-0.06-0.32%119.88万2,278.92万18.9518.9519.2818.8040.80億10.35億2.16億5,481.00万+5.71%+1.40%-0.21%+43.21%+36.29%0.00%+3.85%--2.19%損失損失2.53%家庭用品
300772Windey Energy Technology Group
14.75-0.05-0.34%1,323.87万1.95億14.7814.8014.9514.50103.51億102.51億7.02億6.95億-0.34%-3.02%+11.24%+50.97%+44.89%+41.42%+39.28%0.34%1.91%24.1025.003.04%風力発電装置

ニュース

掲示板

もっと見る