上海自由貿易区

銘柄追加
  • 895.588
  • +0.040+0.00%
昼休み 12/05 11:30 CST
897.997高値891.536安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603009Shanghai Beite Technology
44.102.24+5.35%1,513.56万6.52億41.8041.8645.8040.90149.29億149.24億3.39億3.38億+24.02%+36.28%+56.11%+179.47%+111.82%+239.70%+198.54%0.13%4.47%180.00294.0011.71%自動車部品
002210Shenzhen Feima International Supply Chain
2.510.11+4.58%1.02億2.53億2.372.402.542.3766.80億66.80億26.61億26.61億+9.61%+12.05%-6.34%+69.59%+83.21%+28.06%+40.22%--3.82%179.29418.337.08%環境ガバナンス
002401COSCO SHIPPING Technology
17.340.68+4.08%1,272.16万2.21億16.6616.6617.7616.5664.45億64.19億3.72億3.70億+4.58%-2.31%+2.73%+34.52%+12.74%-8.11%-3.34%1.04%3.44%44.2334.137.20%ITサービスⅡ
603189Shanghai Wondertek Software
17.740.68+3.99%1,214.50万2.14億17.0717.0617.8317.0147.82億47.82億2.70億2.70億-0.78%+9.71%+6.55%+33.18%+67.83%+19.54%+0.57%0.56%4.51%損失損失4.81%ソフトウェア開発
002183Eternal
5.420.15+2.85%4,440.74万2.37億5.235.275.435.21140.76億140.76億25.97億25.97億+6.07%+6.69%-3.04%+88.85%+74.39%+11.57%+21.31%0.22%1.71%164.24100.374.18%トレード II
600151Shanghai Aerospace Automobile Electromechanical
8.440.18+2.18%1,650.40万1.38億8.258.268.488.20121.05億121.05億14.34億14.34億-1.75%-7.46%-6.74%+69.48%+78.06%+22.85%+28.07%--1.15%損失損失3.39%太陽光発電装置
002451Shanghai Morn Electric Equipment
7.180.13+1.84%508.31万3,607.46万7.017.057.187.0131.53億31.53億4.39億4.39億+5.59%+5.28%-4.39%+41.62%+41.34%+2.13%+3.01%0.14%1.16%170.95194.052.41%電力網機器
688018Espressif Systems
139.292.40+1.75%138.14万1.91億135.85136.89140.97135.50156.28億156.28億1.12億1.12億-7.77%+6.50%+7.60%+45.06%+84.05%+76.91%+89.51%0.52%1.23%52.07114.744.00%半導体
600826DLG Exhibitions & Events Corporation
8.930.14+1.59%822.62万7,277.66万8.718.798.948.6865.68億65.68億7.36億7.36億-2.62%-11.85%+10.66%+70.72%+58.81%+34.56%+46.46%2.92%1.12%27.9123.882.96%プロフェッショナルサービス
603918Shanghai Golden Bridge InfoTech
14.690.23+1.59%2,123.22万3.12億14.3014.4614.8314.2853.84億53.80億3.67億3.66億+5.30%+0.48%+17.15%+65.43%+36.65%-32.49%-21.28%0.27%5.80%損失209.863.80%ITサービスⅡ
002162Everjoy Health Group
3.850.06+1.58%908.36万3,468.87万3.793.793.863.7835.43億35.40億9.20億9.19億+4.62%+8.15%+0.26%+40.00%+31.40%-14.82%-10.26%--0.99%損失71.302.11%家庭用品
603885Juneyao Airlines
14.000.19+1.38%1,011.62万1.42億13.7713.8114.2513.66307.86億307.86億21.99億21.99億-4.11%-2.23%+2.26%+35.78%+14.37%+1.80%+18.22%1.14%0.46%35.4440.944.27%航空空港
600676Shanghai Jiao Yun Group
4.980.06+1.22%1,270.45万6,292.53万4.934.924.994.9151.22億51.22億10.28億10.28億+1.63%-10.75%+1.84%+53.70%+69.97%+11.41%+12.93%--1.24%損失553.331.63%カーサービス
600630Shanghai Dragon Corporation
10.790.13+1.22%1,489.04万1.60億10.6610.6610.8810.5845.84億45.84億4.25億4.25億-6.01%+9.32%-0.09%+48.62%+28.33%+23.34%-26.54%0.11%3.51%81.74283.952.81%衣類とホームテキスタイル
600708Bright Real Estate Group
4.410.05+1.15%7,058.47万3.20億4.414.364.714.4198.28億98.13億22.29億22.25億+14.84%+20.82%+29.33%+146.37%+133.95%+84.13%+105.59%0.11%3.17%損失294.006.88%不動産開発
600619Shanghai Highly
13.390.15+1.13%3,042.16万4.05億13.0813.2413.5413.01143.72億105.67億10.73億7.89億+5.10%-8.97%-20.91%+160.51%+145.69%+78.06%+96.91%0.07%3.86%101.44478.214.00%家電部品Ⅱ
600637Oriental Pearl Group
8.260.09+1.10%1,522.92万1.26億8.168.178.288.15277.69億277.69億33.62億33.62億-1.08%-1.55%-4.84%+33.23%+34.31%+5.22%+12.53%2.18%0.45%51.9546.151.59%テレビ放送 II
300642Tellgen Corporation
15.900.12+0.76%174.93万2,780.98万15.7915.7815.9815.7525.92億21.90億1.63億1.38億-0.50%-4.50%+6.85%+23.93%+32.06%-15.70%-9.15%0.94%1.27%36.5529.011.46%医療機器
603329Shanghai ACE Investment & Development
13.650.09+0.66%133.62万1,819.02万13.5713.5613.6813.4821.67億21.67億1.59億1.59億-0.94%+0.15%+2.79%+26.27%+19.42%-4.88%-13.83%0.73%0.84%43.47220.161.48%ロジスティクス
600845Shanghai Baosight Software
27.800.15+0.54%406.66万1.13億27.7027.6527.9427.65801.87億589.68億28.84億21.21億+0.51%-1.17%-2.59%-6.08%-18.28%-19.87%-30.21%3.00%0.19%30.6831.411.05%ITサービスⅡ
600500Sinochem International Corporation
4.300.02+0.47%1,364.28万5,839.70万4.274.284.314.25154.31億154.23億35.89億35.87億+1.65%-2.49%-5.08%+12.27%+13.46%-11.16%-2.71%--0.38%損失損失1.40%化学薬品
600650Shanghai Jin Jiang Online Network Service
15.820.07+0.44%851.49万1.34億15.7015.7515.8815.6087.26億61.79億5.52億3.91億+0.38%-19.65%+16.24%+53.44%+116.80%+65.88%+66.75%0.52%2.18%44.3157.741.78%鉄道高速道路
600648Shanghai Waigaoqiao Free Trade Zone Group
12.210.05+0.41%255.31万3,108.15万12.1412.1612.2412.08138.63億114.14億11.35億9.35億+4.09%+3.04%-0.41%+38.12%+40.83%+16.51%+29.21%3.36%0.27%18.6114.941.32%不動産開発
600119Y.U.D. Yangtze River Investment Industry
9.710.03+0.31%946.12万9,186.60万9.659.689.809.6535.47億35.47億3.65億3.65億-11.49%-2.90%+14.24%+59.44%+65.14%+30.34%+41.13%--2.59%損失404.581.55%ロジスティクス
601200Shanghai Environment Group
8.460.01+0.12%337.85万2,855.00万8.458.458.488.40113.89億113.89億13.46億13.46億0.00%-2.42%-2.65%+16.05%+17.23%+9.16%+14.20%0.98%0.25%19.8120.840.95%環境ガバナンス
600009Shanghai International Airport
35.100.02+0.06%270.87万9,488.37万34.9535.0835.1534.92873.46億673.46億24.88億19.19億+0.80%-2.04%-4.54%+8.74%+3.08%-4.90%+7.80%0.63%0.14%53.2693.600.66%航空空港
601866COSCO SHIPPING Development
2.650.000.00%3,536.62万9,356.38万2.652.652.662.63359.76億256.59億135.76億96.83億+1.92%-0.75%-5.36%+19.32%+2.36%+17.31%+15.77%1.92%0.37%22.6525.481.13%出荷ポート
600679Shanghai Phoenix Enterprise
11.510.000.00%273.34万3,147.46万11.4611.5111.5811.4559.31億38.93億5.15億3.38億+1.14%+2.68%-3.28%+17.86%+34.21%+24.62%+11.57%0.21%0.81%95.12130.801.13%オートバイなど
600639Shanghai Jinqiao Export Processing Zone Development
11.320.000.00%266.87万3,017.77万11.3211.3211.3711.26127.06億96.25億11.22億8.50億+0.98%-0.18%-5.11%+21.85%+10.22%+4.62%+18.66%5.04%0.31%21.606.990.97%不動産開発
600626Shanghai Shenda
4.170.000.00%764.07万3,190.79万4.174.174.224.1555.08億35.54億13.21億8.52億+1.96%0.00%-5.01%+44.79%+59.77%+7.75%0.00%--0.90%損失損失1.68%自動車部品

ニュース

掲示板

もっと見る