上海自由貿易区

銘柄追加
  • 881.257
  • +7.994+0.92%
昼休み 01/21 11:30 CST
881.410高値870.483安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688018Espressif Systems
285.1040.23+16.43%670.07万17.65億254.00244.87290.00252.26319.88億319.88億1.12億1.12億+24.50%+35.86%+19.89%+119.11%+172.04%+336.56%+30.78%0.25%5.97%106.58234.8415.41%半導体
688099Amlogic
90.669.67+11.94%2,011.61万17.39億84.0080.9990.7383.08379.62億379.62億4.19億4.19億+20.08%+38.29%+22.18%+26.06%+44.89%+69.65%+32.00%0.55%4.80%48.7976.259.45%半導体
603068Beken Corporation
39.223.57+10.01%2,380.41万8.97億35.8835.6539.2235.7559.00億59.00億1.50億1.50億+24.15%+43.40%+25.06%+55.14%+83.96%+46.78%+41.84%0.13%15.83%損失損失9.73%半導体
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
51.952.78+5.65%973.26万4.85億48.5149.1752.0848.26259.93億258.97億5.00億4.98億+1.05%+8.68%-2.72%+17.40%+62.75%+21.95%-0.92%--1.95%損失損失7.77%半導体
603009Shanghai Beite Technology
49.851.79+3.72%1,059.20万5.19億48.1648.0649.9847.80168.76億168.70億3.39億3.38億+4.90%+35.76%+34.66%+78.10%+242.38%+271.96%+27.56%0.12%3.13%203.47332.334.54%自動車部品
603885Juneyao Airlines
13.680.48+3.64%1,148.11万1.56億13.3213.2013.8013.26300.82億300.82億21.99億21.99億+2.93%+5.64%-4.13%+3.71%+27.13%+15.81%-0.15%1.16%0.52%34.6340.004.09%航空空港
688019Anji Microelectronics Technology
150.564.64+3.18%113.26万1.68億146.89145.92151.13146.38194.54億194.54億1.29億1.29億+3.43%+11.90%+4.33%+7.67%+41.74%+37.16%+8.04%0.18%0.88%40.5448.303.26%電子化学II
601872China Merchants Energy Shipping
6.970.17+2.50%5,479.20万3.74億6.806.806.986.64567.62億567.62億81.44億81.44億+2.20%+10.81%+10.81%+1.16%-8.29%+17.50%+8.74%4.85%0.67%12.7711.735.00%出荷ポート
600689Shanghai Sanmao Enterprise
11.070.16+1.47%886.86万9,896.57万10.9110.9111.4710.8622.25億16.85億2.01億1.52億+11.82%+13.77%-3.15%+15.67%+48.79%-3.74%+3.46%--5.83%162.79125.805.59%包括的な II
600845Shanghai Baosight Software
28.010.30+1.08%884.27万2.45億27.8227.7128.3327.26807.75億594.14億28.84億21.21億+0.39%+0.90%+0.76%-3.68%-10.54%-24.26%-4.27%2.97%0.42%30.9231.613.86%ITサービスⅡ
600648Shanghai Waigaoqiao Free Trade Zone Group
11.450.07+0.62%237.07万2,721.60万11.4311.3811.5711.36130.00億107.03億11.35億9.35億+2.05%+1.42%-3.13%+0.70%+30.86%+24.86%-3.86%3.58%0.25%17.4514.011.85%不動産開発
600663Shanghai Lujiazui Finance & Trade Zone Development
8.920.05+0.56%466.60万4,175.67万8.918.879.048.85449.14億281.49億50.35億31.56億+0.45%-1.44%-11.33%-14.94%+5.47%+5.15%-9.35%1.98%0.15%42.6841.112.14%不動産開発
603650Red Avenue New Materials Group
33.950.18+0.53%184.66万6,219.84万33.8733.7734.0233.41203.39億202.22億5.99億5.96億+0.68%+4.46%-4.74%+2.41%+23.00%+15.54%-2.92%2.47%0.31%41.0550.001.81%ゴム
600009Shanghai International Airport
33.240.15+0.45%268.85万8,924.94万33.2733.0933.4033.08827.17億637.77億24.88億19.19億+0.09%+0.70%-4.12%-6.79%-5.49%+6.50%-2.66%0.66%0.14%50.4488.640.97%航空空港
600895Shanghai Zhangjiang Hi-Tech Park Development
25.450.11+0.43%1,223.61万3.11億25.5225.3425.6625.11394.14億394.14億15.49億15.49億-2.08%+2.13%-6.84%-4.22%+43.24%+42.91%-5.04%0.95%0.79%56.6841.582.17%不動産開発
601866COSCO SHIPPING Development
2.440.01+0.41%2,759.57万6,710.98万2.442.432.452.42331.25億241.56億135.76億99.00億-1.21%-1.61%-5.79%-4.69%+5.22%+5.22%-6.51%2.09%0.28%20.8523.461.24%出荷ポート
600026COSCO Shipping Energy Transportation
13.000.05+0.39%2,728.93万3.49億12.8712.9513.0112.60620.20億451.72億47.71億34.75億-1.96%+12.17%+7.53%-2.48%-10.59%+8.88%+12.07%4.38%0.79%20.3118.523.17%出荷ポート
002451Shanghai Morn Electric Equipment
6.520.000.00%396.01万2,575.60万6.606.526.626.4428.64億28.63億4.39億4.39億+4.49%+6.02%-1.06%-1.36%+38.43%-6.59%+3.82%0.15%0.90%155.24176.222.76%電力網機器
600500Sinochem International Corporation
3.760.000.00%972.30万3,668.40万3.783.763.813.74134.93億134.86億35.89億35.87億-2.34%-3.34%-8.07%-17.54%+5.32%-11.53%-6.47%--0.27%損失損失1.86%化学薬品
600708Bright Real Estate Group
3.960.000.00%1,959.54万7,811.31万3.983.964.063.9188.25億88.12億22.29億22.25億-2.94%+16.47%-0.25%+45.59%+125.00%+87.23%+6.45%0.13%0.88%損失264.003.79%不動産開発
603189Shanghai Wondertek Software
14.640.000.00%317.15万4,623.57万14.7214.6414.7914.4339.46億39.46億2.70億2.70億+1.04%+4.57%-9.01%-13.53%+35.81%-10.51%-1.01%0.68%1.18%損失損失2.46%ソフトウェア開発
601607Shanghai Pharmaceuticals Holding
19.52-0.01-0.05%423.55万8,276.68万19.7019.5319.7519.43723.80億377.94億37.08億19.36億-2.74%-4.03%-9.55%-6.33%+1.19%+21.32%-7.05%2.51%0.22%17.9719.211.64%医薬品事業
600848Shanghai Lingang Holdings
9.89-0.01-0.10%393.73万3,906.43万9.919.909.999.81249.47億236.76億25.22億23.94億+3.13%+2.17%-2.27%-9.60%+8.68%+3.02%-2.08%2.02%0.16%26.8823.551.82%不動産開発
600284Shanghai Pudong Construction
5.86-0.01-0.17%274.97万1,610.17万5.885.875.915.8256.86億56.86億9.70億9.70億+1.03%-1.51%-6.98%+0.46%+13.28%-0.48%-6.54%6.52%0.28%10.569.851.53%インフラストラクチャ
600018Shanghai International Port
5.73-0.01-0.17%1,256.63万7,208.69万5.775.745.795.711,334.02億1,330.20億232.81億232.15億+0.35%-1.88%-3.54%-7.43%-7.28%+16.04%-6.37%3.87%0.05%9.7610.111.39%出荷ポート
600637Oriental Pearl Group
7.32-0.02-0.27%739.69万5,411.14万7.357.347.397.27246.09億246.09億33.62億33.62億+0.41%-0.14%-8.27%-4.06%+23.86%+0.97%-5.67%2.46%0.22%46.0440.891.64%テレビ放送 II
600639Shanghai Jinqiao Export Processing Zone Development
10.89-0.03-0.27%379.26万4,151.54万10.9210.9211.0210.85122.23億92.59億11.22億8.50億+1.87%+0.37%-1.80%-5.14%+12.38%+14.51%-1.89%5.23%0.45%20.786.721.56%不動産開発
300999Yihai Kerry Arawana Holdings
30.73-0.14-0.45%249.87万7,673.87万31.0030.8731.0530.481,666.06億166.76億54.22億5.43億-1.19%-1.09%-9.11%-10.51%+15.74%-0.45%-5.77%0.36%0.46%77.4158.531.85%農産物の加工
600104SAIC Motor Corporation
17.00-0.09-0.53%3,143.01万5.34億17.2017.0917.3216.821,967.80億1,967.80億115.75億115.75億-0.29%-8.55%-6.23%+26.39%+20.27%+32.25%-18.11%2.18%0.27%20.4813.952.93%乗用車
603128CTS International Logistics Corporation
6.12-0.04-0.65%894.54万5,500.08万6.196.166.226.1080.11億80.11億13.09億13.09億+2.17%-0.81%-11.82%-0.49%+20.61%-11.75%-4.82%7.29%0.68%15.2612.991.95%ロジスティクス

ニュース

掲示板

もっと見る