上海自由貿易区

銘柄追加
  • 916.351
  • -11.906-1.28%
昼休み 12/13 11:30 CST
924.662高値915.297安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600826DLG Exhibitions & Events Corporation
11.101.01+10.01%5,407.42万5.70億10.0510.0911.109.8081.64億81.64億7.36億7.36億+22.11%+21.31%+9.58%+97.13%+96.90%+70.40%+82.05%2.35%7.35%34.6929.6812.88%プロフェッショナルサービス
688018Espressif Systems
226.1812.44+5.82%910.58万20.49億206.00213.74234.00206.00253.77億253.77億1.12億1.12億+57.70%+50.39%+82.36%+143.83%+178.55%+196.73%+207.72%0.32%8.12%84.55186.3113.10%半導体
600689Shanghai Sanmao Enterprise
12.090.58+5.04%1,083.73万1.29億11.4611.5112.4411.3124.30億18.40億2.01億1.52億+14.49%+16.03%+27.94%+77.27%+74.96%+4.95%+4.49%--7.12%177.79137.399.82%包括的な II
600676Shanghai Jiao Yun Group
5.970.24+4.19%7,316.47万4.27億5.735.736.035.5661.40億61.40億10.28億10.28億+17.52%+22.59%+19.16%+84.83%+105.15%+32.08%+35.37%--7.11%損失663.338.20%カーサービス
600679Shanghai Phoenix Enterprise
13.320.36+2.78%4,011.77万5.26億12.9712.9613.9012.2968.64億45.05億5.15億3.38億+16.23%+15.42%+17.56%+43.91%+53.70%+44.22%+29.12%0.18%11.86%110.08151.3612.42%オートバイなど
603128CTS International Logistics Corporation
6.850.18+2.70%4,690.25万3.19億6.666.676.916.6389.67億89.67億13.09億13.09億+3.01%+7.20%+11.56%+38.83%+19.88%-11.10%-1.37%6.51%3.58%17.0814.544.20%ロジスティクス
603648Shanghai Shine-Link International Logistics
10.620.26+2.51%1,035.50万1.10億10.4010.3610.8110.3538.49億38.49億3.62億3.62億+7.49%+7.60%+15.56%+40.48%+35.63%+10.40%+12.86%3.30%2.86%26.4825.114.44%ロジスティクス
600650Shanghai Jin Jiang Online Network Service
18.480.25+1.37%2,195.38万4.02億18.0018.2318.7717.88101.94億72.18億5.52億3.91億+16.08%+16.15%+12.82%+84.80%+153.95%+90.57%+94.79%0.45%5.62%51.7667.454.88%鉄道高速道路
600151Shanghai Aerospace Automobile Electromechanical
8.870.07+0.80%2,304.14万2.04億8.808.809.058.65127.22億127.22億14.34億14.34億+2.31%+6.87%+1.26%+80.65%+83.64%+27.81%+34.60%--1.61%損失損失4.55%太陽光発電装置
603189Shanghai Wondertek Software
19.290.14+0.73%1,239.49万2.39億19.0019.1519.4818.8852.00億52.00億2.70億2.70億-1.78%+9.73%+16.56%+27.41%+70.71%+21.93%+9.35%0.52%4.60%損失損失3.13%ソフトウェア開発
600708Bright Real Estate Group
4.550.03+0.66%5,495.46万2.54億4.494.524.744.46101.40億101.25億22.29億22.25億-0.22%+18.49%+49.18%+157.06%+145.28%+102.67%+112.12%0.11%2.47%損失303.336.20%不動産開発
600637Oriental Pearl Group
8.530.04+0.47%3,194.67万2.72億8.488.498.598.45286.77億286.77億33.62億33.62億+0.95%+2.77%+2.03%+38.70%+40.76%+5.83%+16.21%2.11%0.95%53.6547.651.65%テレビ放送 II
600104SAIC Motor Corporation
17.480.06+0.34%9,564.26万16.84億17.3017.4217.8817.182,023.36億2,023.36億115.75億115.75億-1.58%-0.57%+1.22%+47.88%+26.72%+20.60%+32.78%2.12%0.83%21.0614.344.02%乗用車
600626Shanghai Shenda
4.600.000.00%2,876.48万1.35億4.584.604.814.5860.75億39.21億13.21億8.52億+6.48%+11.92%+11.92%+51.82%+76.25%+21.37%+10.31%--3.38%損失損失5.00%自動車部品
600018Shanghai International Port
6.07-0.02-0.33%2,498.02万1.52億6.106.096.136.051,413.18億1,409.12億232.81億232.15億+3.06%+4.66%+0.83%+6.49%+7.43%+24.95%+28.38%2.83%0.11%10.3410.711.31%出荷ポート
603009Shanghai Beite Technology
39.75-0.16-0.40%1,516.44万6.05億39.1539.9140.8839.13134.56億134.52億3.39億3.38億-5.87%+1.61%+40.91%+122.69%+109.54%+225.50%+169.09%0.15%4.48%162.24265.004.39%自動車部品
601607Shanghai Pharmaceuticals Holding
21.83-0.14-0.64%984.40万2.16億21.9821.9722.0921.77809.38億422.60億37.08億19.36億+0.46%+0.37%+5.97%+18.06%+16.24%+25.10%+34.42%2.24%0.51%20.1021.491.46%医薬品事業
600284Shanghai Pudong Construction
6.68-0.06-0.89%779.11万5,219.79万6.746.746.746.6764.81億64.81億9.70億9.70億+2.14%+3.41%+6.71%+34.14%+21.90%+6.97%+9.78%5.72%0.80%12.0411.231.04%インフラストラクチャ
600278Orient International Enterprise,
8.09-0.08-0.98%1,345.41万1.09億8.128.178.208.0571.01億70.50億8.78億8.71億+2.53%-5.49%+14.10%+43.69%+50.74%+13.99%+17.47%1.15%1.54%30.3026.101.84%トレード II
600009Shanghai International Airport
35.74-0.41-1.13%568.97万2.04億35.9736.1536.0635.73889.38億685.74億24.88億19.19億+0.62%+2.38%-1.52%+14.81%+6.59%0.00%+9.77%0.62%0.30%54.2395.310.91%航空空港
600630Shanghai Dragon Corporation
11.29-0.15-1.31%3,524.59万4.04億11.5011.4411.6611.2847.97億47.97億4.25億4.25億+5.02%-1.22%+13.81%+56.81%+31.77%+38.90%-23.13%0.11%8.30%85.53297.113.32%衣類とホームテキスタイル
688019Anji Microelectronics Technology
147.05-1.96-1.32%155.68万2.30億148.00149.01148.99146.02190.01億190.01億1.29億1.29億-1.32%-4.99%-2.93%+38.10%+12.35%+11.91%+19.89%0.18%1.21%39.5947.181.99%電子化学II
603068Beken Corporation
32.15-0.48-1.47%700.83万2.29億32.4132.6333.2932.1148.36億48.36億1.50億1.50億+6.11%+13.24%+1.74%+77.92%+29.79%+3.21%+10.48%0.16%4.66%損失損失3.62%半導体
600845Shanghai Baosight Software
27.84-0.44-1.56%895.68万2.50億28.1528.2828.1527.80803.02億590.53億28.84億21.21億-0.36%-0.64%-2.83%-6.17%-17.14%-20.66%-30.11%2.99%0.42%30.7331.461.24%ITサービスⅡ
601200Shanghai Environment Group
8.52-0.14-1.62%745.60万6,382.63万8.648.668.668.51114.70億114.70億13.46億13.46億-0.58%+1.19%+1.43%+17.68%+19.30%+11.01%+15.01%0.97%0.55%19.9520.991.73%環境ガバナンス
603885Juneyao Airlines
15.03-0.25-1.64%785.38万1.18億15.1515.2815.2714.88330.51億330.51億21.99億21.99億+2.45%+3.87%+10.43%+44.78%+28.01%+16.13%+26.92%1.06%0.36%38.0543.952.55%航空空港
601866COSCO SHIPPING Development
2.70-0.05-1.82%7,322.98万1.98億2.752.752.762.68366.55億261.43億135.76億96.83億-2.17%+3.45%+2.66%+31.64%+6.34%+16.93%+17.96%1.89%0.76%23.0825.962.91%出荷ポート
002162Everjoy Health Group
4.28-0.08-1.83%4,075.99万1.75億4.364.364.414.2139.39億39.35億9.20億9.19億+7.27%+15.99%+21.25%+53.96%+41.72%-4.68%-0.23%--4.43%損失79.264.59%家庭用品
600619Shanghai Highly
12.76-0.24-1.85%1,946.81万2.49億12.8613.0012.9112.72136.96億100.70億10.73億7.89億-3.99%+1.27%-14.48%+137.62%+132.00%+68.12%+87.65%0.08%2.47%96.67455.711.46%家電部品Ⅱ
603329Shanghai ACE Investment & Development
14.30-0.31-2.12%310.85万4,483.64万14.5414.6114.6514.2722.70億22.70億1.59億1.59億+3.92%+3.92%+8.91%+33.40%+25.22%+0.35%-9.72%0.70%1.96%45.54230.652.60%ロジスティクス

ニュース

掲示板

もっと見る