600619Shanghai Highly
12.311.12+10.01%6,666.26万7.94億11.2011.1912.3110.89132.13億97.15億10.73億7.89億+1.57%+2.75%+6.58%-3.38%+150.20%+141.85%+0.90%0.08%8.45%93.26439.6412.69%家電部品Ⅱ
600679Shanghai Phoenix Enterprise
15.261.02+7.16%5,143.39万7.64億14.3514.2415.6014.1178.63億52.45億5.15億3.44億+6.19%+13.80%+18.94%+34.09%+77.52%+71.35%+16.22%0.16%14.97%126.12173.4110.46%オートバイなど
600895Shanghai Zhangjiang Hi-Tech Park Development
26.981.11+4.29%5,025.06万13.50億26.1125.8727.6525.71417.84億417.84億15.49億15.49億-0.81%+2.78%+8.14%-3.95%+66.67%+54.90%+0.67%0.90%3.25%60.0944.087.50%不動産開発
603918Shanghai Golden Bridge InfoTech
18.200.66+3.76%5,478.70万10.01億17.7617.5418.9317.3466.71億66.65億3.67億3.66億-13.95%-11.13%+43.31%+30.47%+114.62%+32.17%+43.08%0.22%14.96%損失260.009.07%ITサービスⅡ
002162Everjoy Health Group
4.140.15+3.76%1.27億5.09億3.843.994.383.7838.15億38.12億9.22億9.21億+13.74%+9.23%+23.95%+12.50%+52.21%+15.97%+19.65%--13.81%損失損失15.04%家庭用品
002401COSCO SHIPPING Technology
16.560.34+2.10%1,714.77万2.84億16.3716.2216.9016.1561.55億61.50億3.72億3.71億-11.40%-3.44%+11.97%-0.12%+35.29%+7.88%+4.28%1.09%4.62%42.2432.604.62%ITサービスⅡ
600630Shanghai Dragon Corporation
9.160.14+1.55%2,056.72万1.87億8.959.029.258.8938.92億38.92億4.25億4.25億+5.29%-0.65%+0.99%-20.21%+32.75%-11.74%-3.38%0.13%4.84%69.39241.053.99%衣類とホームテキスタイル
600689Shanghai Sanmao Enterprise
12.170.17+1.42%1,212.73万1.46億12.0012.0012.2711.7924.46億18.52億2.01億1.52億+13.00%+9.15%+16.79%+15.25%+87.81%+51.37%+13.74%--7.97%178.97138.304.00%包括的な II
688019Anji Microelectronics Technology
161.002.00+1.26%264.75万4.28億159.81159.00164.88156.13208.03億208.03億1.29億1.29億-2.23%+8.37%+9.06%+5.99%+51.49%+44.50%+15.53%0.17%2.05%43.3551.655.50%電子化学II
300642Tellgen Corporation
14.600.18+1.25%418.38万6,139.90万14.4114.4214.8114.4123.80億20.11億1.63億1.38億-3.76%-5.68%+4.73%-8.64%+19.87%+18.68%+3.40%1.03%3.04%33.5626.642.77%医療機器
002183Eternal
4.670.04+0.86%5,834.33万2.74億4.654.634.794.58121.28億121.28億25.97億25.97億+1.74%-7.71%+11.19%-8.61%+70.44%+24.27%+4.01%0.26%2.25%141.5286.484.54%トレード II
600104SAIC Motor Corporation
16.590.14+0.85%4,357.24万7.22億16.6316.4516.7216.431,920.34億1,920.34億115.75億115.75億-4.55%-10.08%-2.07%-4.82%+30.02%+16.96%-20.09%2.23%0.38%19.9913.611.76%乗用車
600663Shanghai Lujiazui Finance & Trade Zone Development
8.950.07+0.79%896.32万8,063.80万8.908.889.088.88450.65億282.43億50.35億31.56億-1.32%-1.76%0.00%-13.25%+16.58%+0.19%-9.04%1.98%0.28%42.8241.242.25%不動産開発
603329Shanghai ACE Investment & Development
12.940.09+0.70%226.80万2,949.27万12.8512.8513.0912.8520.54億20.54億1.59億1.59億-0.38%-0.77%+0.23%-6.10%+25.88%-0.46%+0.39%0.77%1.43%41.21208.711.87%ロジスティクス
601607Shanghai Pharmaceuticals Holding
19.330.13+0.68%1,484.90万2.88億19.2419.2019.6019.24716.78億374.30億37.08億19.36億-1.28%-3.49%-2.13%-11.41%+0.47%+12.71%-7.95%2.53%0.77%17.8019.031.88%医薬品事業
600278Orient International Enterprise,
6.580.03+0.46%582.07万3,832.86万6.536.556.646.5257.76億57.34億8.78億8.71億-2.23%-4.78%+1.23%-21.26%+25.64%+18.26%-5.87%2.83%0.67%24.6421.231.83%トレード II
600097Shanghai Kaichuang Marine International
8.920.04+0.45%286.89万2,560.71万8.918.888.988.8521.49億21.49億2.41億2.41億-0.78%-2.51%-4.19%-7.56%+19.89%+23.55%-12.03%2.13%1.19%14.4814.481.46%漁業
603650Red Avenue New Materials Group
32.500.12+0.37%581.20万1.88億32.4232.3832.8631.85194.67億193.59億5.99億5.96億-6.64%-3.25%-5.69%-6.58%+26.40%+26.93%-7.06%2.58%0.98%39.3047.863.12%ゴム
600119Y.U.D. Yangtze River Investment Industry
8.190.03+0.37%412.83万3,390.13万8.118.168.298.1129.92億29.92億3.65億3.65億-2.62%-4.55%-0.97%-25.34%+36.05%+18.52%-6.61%--1.13%損失341.252.21%ロジスティクス
600708Bright Real Estate Group
3.200.01+0.31%2,459.96万7,922.98万3.193.193.283.1871.32億71.21億22.29億22.25億-2.44%-7.51%-9.86%-16.67%+83.91%+66.23%-13.98%0.16%1.11%損失213.333.14%不動産開発
600026COSCO Shipping Energy Transportation
11.200.02+0.18%1,952.73万2.18億11.1811.1811.2411.11534.33億389.17億47.71億34.75億-1.93%-6.98%-11.81%-8.50%-24.12%-16.85%-3.45%5.09%0.56%17.5015.951.16%出荷ポート
603128CTS International Logistics Corporation
5.630.01+0.18%1,983.75万1.12億5.645.625.695.6173.70億73.70億13.09億13.09億-1.75%-4.74%-8.16%-11.20%+10.52%-19.27%-12.44%7.92%1.52%14.0411.951.42%ロジスティクス
600648Shanghai Waigaoqiao Free Trade Zone Group
11.800.02+0.17%413.55万4,886.11万11.7711.7811.8911.71133.97億110.31億11.35億9.35億+0.08%+0.34%+3.06%+0.60%+35.01%+30.68%-0.92%3.47%0.44%17.9914.441.53%不動産開発
002451Shanghai Morn Electric Equipment
6.370.01+0.16%835.59万5,379.01万6.386.366.516.3527.98億27.97億4.39億4.39億-2.75%-2.90%+0.63%-6.32%+32.16%+32.71%+1.43%0.16%1.90%151.67172.162.52%電力網機器
601866COSCO SHIPPING Development
2.320.000.00%5,844.51万1.36億2.322.322.342.31314.96億229.68億135.76億99.00億-2.11%-4.13%-4.92%-10.77%+2.16%-2.07%-11.11%2.20%0.59%19.8322.311.29%出荷ポート
600500Sinochem International Corporation
3.760.000.00%2,254.62万8,519.84万3.763.763.813.75134.93億134.86億35.89億35.87億-1.31%-2.59%+0.27%-11.11%+3.87%-8.29%-6.47%--0.63%損失損失1.60%化学薬品
600151Shanghai Aerospace Automobile Electromechanical
6.620.000.00%1,506.19万1.01億6.626.626.796.6094.95億94.95億14.34億14.34億-2.07%-3.92%-1.78%-22.93%+30.57%+36.49%-17.04%--1.05%損失損失2.87%太陽光発電装置
600650Shanghai Jin Jiang Online Network Service
14.69-0.01-0.07%916.57万1.36億14.6714.7014.9414.6181.03億57.37億5.52億3.91億-7.32%-9.60%+4.41%-6.79%+27.41%+101.04%+5.08%0.57%2.35%41.1553.612.25%鉄道高速道路
300999Yihai Kerry Arawana Holdings
31.91-0.07-0.22%573.87万1.84億31.8131.9832.3931.781,730.03億173.16億54.22億5.43億-3.71%+1.46%+3.98%-4.86%+27.33%+0.67%-2.15%0.35%1.06%80.3860.781.91%農産物の加工
600009Shanghai International Airport
32.38-0.11-0.34%714.99万2.32億32.4932.4932.5832.32805.77億621.27億24.88億19.19億-1.40%-1.58%-2.88%-7.01%-0.52%-7.59%-5.18%0.68%0.37%49.1486.350.80%航空空港
jarvankng : 運よく売れました