上海自由貿易区

銘柄追加
  • 923.574
  • -4.683-0.50%
取引時間外 12/13 15:00 CST
933.872高値915.297安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600679Shanghai Phoenix Enterprise
14.261.30+10.03%5,627.30万7.52億12.9712.9614.2612.2973.48億48.23億5.15億3.38億+24.43%+23.57%+25.86%+54.06%+64.55%+54.40%+38.23%0.17%16.64%117.85162.0515.20%オートバイなど
600104SAIC Motor Corporation
18.741.32+7.58%3.11億57.16億17.3017.4219.1617.182,169.21億2,169.21億115.75億115.75億+5.52%+6.60%+8.51%+58.54%+35.85%+29.29%+42.35%1.97%2.69%22.5815.3711.37%乗用車
600826DLG Exhibitions & Events Corporation
10.710.62+6.14%6,624.80万7.04億10.0510.0911.109.8078.78億78.78億7.36億7.36億+17.82%+17.05%+5.73%+90.20%+89.98%+64.41%+75.65%2.44%9.01%33.4728.6412.88%プロフェッショナルサービス
600676Shanghai Jiao Yun Group
5.950.22+3.84%9,926.39万5.82億5.735.736.035.5661.20億61.20億10.28億10.28億+17.13%+22.18%+18.76%+84.21%+104.47%+31.64%+34.92%--9.65%損失661.118.20%カーサービス
600689Shanghai Sanmao Enterprise
11.880.37+3.21%1,435.65万1.71億11.4611.5112.4411.3123.88億18.08億2.01億1.52億+12.50%+14.01%+25.71%+74.19%+71.92%+3.13%+2.68%--9.43%174.71135.009.82%包括的な II
603128CTS International Logistics Corporation
6.820.15+2.25%7,966.58万5.44億6.666.676.986.6389.28億89.28億13.09億13.09億+2.56%+6.73%+11.07%+38.22%+19.36%-11.49%-1.80%6.54%6.09%17.0114.485.25%ロジスティクス
600630Shanghai Dragon Corporation
11.680.24+2.10%7,977.99万9.34億11.5011.4412.4011.2849.62億49.62億4.25億4.25億+8.65%+2.19%+17.74%+62.22%+36.32%+43.70%-20.48%0.10%18.78%88.48307.379.79%衣類とホームテキスタイル
688099Amlogic
75.401.31+1.77%1,553.33万11.58億73.9574.0977.3072.05315.73億315.73億4.19億4.19億+9.01%+9.61%+11.00%+44.00%+23.83%+22.56%+20.39%0.66%3.71%40.5863.417.09%半導体
600650Shanghai Jin Jiang Online Network Service
18.480.25+1.37%3,961.57万7.33億18.0018.2319.5017.88101.94億72.18億5.52億3.91億+16.08%+16.15%+12.82%+84.80%+153.95%+90.57%+94.79%0.45%10.14%51.7667.458.89%鉄道高速道路
600151Shanghai Aerospace Automobile Electromechanical
8.880.08+0.91%3,303.68万2.94億8.808.809.058.65127.36億127.36億14.34億14.34億+2.42%+6.99%+1.37%+80.86%+83.85%+27.95%+34.75%--2.30%損失損失4.55%太陽光発電装置
688018Espressif Systems
215.421.68+0.79%1,262.62万28.26億206.00213.74234.00206.00241.70億241.70億1.12億1.12億+50.20%+43.23%+73.68%+132.23%+165.30%+182.61%+193.08%0.33%11.25%80.53177.4513.10%半導体
603648Shanghai Shine-Link International Logistics
10.440.08+0.77%1,704.89万1.80億10.4010.3610.8110.3537.84億37.84億3.62億3.62億+5.67%+5.78%+13.60%+38.10%+33.33%+8.52%+10.95%3.35%4.70%26.0324.684.44%ロジスティクス
600637Oriental Pearl Group
8.550.06+0.71%6,019.53万5.15億8.488.498.668.45287.44億287.44億33.62億33.62億+1.18%+3.01%+2.27%+39.02%+41.09%+6.08%+16.49%2.11%1.79%53.7747.772.47%テレビ放送 II
600018Shanghai International Port
6.05-0.04-0.66%4,976.09万3.03億6.106.096.136.031,408.52億1,404.48億232.81億232.15億+2.72%+4.31%+0.50%+6.14%+7.08%+24.54%+27.96%2.84%0.21%10.3110.671.64%出荷ポート
603189Shanghai Wondertek Software
18.98-0.17-0.89%1,893.60万3.64億19.0019.1519.4818.8751.16億51.16億2.70億2.70億-3.36%+7.96%+14.68%+25.36%+67.96%+19.97%+7.60%0.53%7.03%損失損失3.19%ソフトウェア開発
603068Beken Corporation
32.34-0.29-0.89%1,086.96万3.54億32.4132.6333.2931.8748.65億48.65億1.50億1.50億+6.73%+13.91%+2.34%+78.97%+30.56%+3.82%+11.13%0.15%7.23%損失損失4.35%半導体
603885Juneyao Airlines
15.13-0.15-0.98%1,265.81万1.91億15.1515.2815.3514.88332.71億332.71億21.99億21.99億+3.14%+4.56%+11.17%+45.75%+28.86%+16.90%+27.76%1.05%0.58%38.3044.243.08%航空空港
601607Shanghai Pharmaceuticals Holding
21.74-0.23-1.05%1,663.63万3.64億21.9821.9722.0921.64806.04億420.86億37.08億19.36億+0.05%-0.05%+5.53%+17.58%+15.76%+24.58%+33.87%2.25%0.86%20.0221.402.05%医薬品事業
600708Bright Real Estate Group
4.47-0.05-1.11%8,214.78万3.76億4.494.524.744.4699.62億99.47億22.29億22.25億-1.97%+16.41%+46.56%+152.54%+140.97%+99.11%+108.39%0.11%3.69%損失298.006.20%不動産開発
600009Shanghai International Airport
35.73-0.42-1.16%1,151.20万4.13億35.9736.1536.1035.68889.13億685.55億24.88億19.19億+0.59%+2.35%-1.54%+14.78%+6.56%-0.03%+9.74%0.62%0.60%54.2295.281.16%航空空港
600284Shanghai Pudong Construction
6.66-0.08-1.19%1,542.68万1.03億6.746.746.746.6464.62億64.62億9.70億9.70億+1.83%+3.10%+6.39%+33.73%+21.53%+6.65%+9.45%5.74%1.59%12.0011.191.48%インフラストラクチャ
688019Anji Microelectronics Technology
147.10-1.91-1.28%274.56万4.06億148.00149.01150.19146.02190.07億190.07億1.29億1.29億-1.29%-4.96%-2.90%+38.15%+12.38%+11.95%+19.93%0.18%2.13%39.6147.192.80%電子化学II
600626Shanghai Shenda
4.54-0.06-1.30%4,520.02万2.10億4.584.604.814.5359.96億38.69億13.21億8.52億+5.09%+10.46%+10.46%+49.83%+73.95%+19.79%+8.87%--5.30%損失損失6.09%自動車部品
603009Shanghai Beite Technology
39.30-0.61-1.53%2,240.13万8.92億39.1539.9140.8839.13133.04億132.99億3.39億3.38億-6.94%+0.46%+39.31%+120.17%+107.17%+221.81%+166.04%0.15%6.62%160.41262.004.39%自動車部品
600278Orient International Enterprise,
8.04-0.13-1.59%2,177.90万1.76億8.128.178.208.0470.57億70.06億8.78億8.71億+1.90%-6.07%+13.40%+42.81%+49.81%+13.29%+16.74%1.16%2.50%30.1125.941.96%トレード II
601866COSCO SHIPPING Development
2.70-0.05-1.82%1.51億4.08億2.752.752.762.68366.55億261.43億135.76億96.83億-2.17%+3.45%+2.66%+31.64%+6.34%+16.93%+17.96%1.89%1.56%23.0825.962.91%出荷ポート
600845Shanghai Baosight Software
27.68-0.60-2.12%1,666.96万4.65億28.1528.2828.1527.65798.40億587.14億28.84億21.21億-0.93%-1.21%-3.39%-6.71%-17.62%-21.12%-30.51%3.01%0.79%30.5531.281.77%ITサービスⅡ
601200Shanghai Environment Group
8.46-0.20-2.31%1,324.38万1.13億8.648.668.668.45113.89億113.89億13.46億13.46億-1.28%+0.48%+0.71%+16.85%+18.46%+10.23%+14.20%0.98%0.98%19.8120.842.43%環境ガバナンス
600619Shanghai Highly
12.69-0.31-2.38%3,593.21万4.59億12.8613.0012.9112.69136.21億100.15億10.73億7.89億-4.51%+0.71%-14.95%+136.31%+130.73%+67.19%+86.62%0.08%4.55%96.14453.211.69%家電部品Ⅱ
600822Shanghai Material Trading
12.25-0.30-2.39%3,485.10万4.31億12.5012.5512.7612.1460.76億48.53億4.96億3.96億+8.70%-0.65%-0.49%+63.33%+51.80%+0.33%+20.93%--8.80%106.5243.444.94%カーサービス

ニュース

掲示板

もっと見る