上海自由貿易区

銘柄追加
  • 871.991
  • -7.970-0.91%
取引時間終了 01/22 15:00 CST
874.293高値866.515安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
52.951.68+3.28%1,616.63万8.56億51.7051.2754.8051.33264.94億263.95億5.00億4.98億+1.15%+9.58%-3.04%+24.30%+64.54%+19.53%+0.99%--3.24%損失損失6.77%半導体
600845Shanghai Baosight Software
28.820.88+3.15%2,926.55万8.38億27.7927.9428.9827.71831.11億611.32億28.84億21.21億+3.59%+6.46%+3.30%+0.24%-9.88%-21.68%-1.50%2.89%1.38%31.8132.534.55%ITサービスⅡ
688018Espressif Systems
287.008.00+2.87%549.36万15.07億267.60279.00288.88267.60322.02億322.02億1.12億1.12億+21.56%+34.11%+20.08%+124.18%+174.22%+344.37%+31.65%0.25%4.90%107.29236.417.63%半導体
603918Shanghai Golden Bridge InfoTech
12.370.34+2.83%2,471.18万3.06億12.0012.0312.9011.8245.34億45.30億3.67億3.66億+1.98%+6.45%-11.33%+3.43%+33.59%-23.45%-2.75%0.32%6.75%損失176.718.98%ITサービスⅡ
603009Shanghai Beite Technology
52.150.61+1.18%1,465.89万7.55億50.8051.5452.1750.36176.54億176.48億3.39億3.38億+5.61%+31.69%+36.52%+99.96%+245.36%+308.64%+33.44%0.11%4.33%212.86347.673.51%自動車部品
600009Shanghai International Airport
33.330.13+0.39%652.27万2.17億33.2533.2033.4833.13829.41億639.50億24.88億19.19億-0.03%+1.37%-5.10%-5.50%-4.72%+6.72%-2.40%0.66%0.34%50.5888.881.05%航空空港
601200Shanghai Environment Group
7.730.02+0.26%443.28万3,414.50万7.717.717.747.65104.06億104.06億13.46億13.46億-0.26%+0.13%-6.08%-6.87%+5.75%+5.41%-5.39%1.07%0.33%18.1019.041.17%環境ガバナンス
600119Y.U.D. Yangtze River Investment Industry
8.150.02+0.25%1,177.87万9,729.50万8.108.138.667.9829.77億29.77億3.65億3.65億-0.73%+1.49%-9.14%+5.98%+17.44%+19.15%-7.07%--3.23%損失339.588.36%ロジスティクス
603650Red Avenue New Materials Group
33.880.000.00%328.34万1.11億33.6733.8834.0433.40202.97億201.81億5.99億5.96億+1.22%+4.63%-7.25%+4.31%+21.43%+16.25%-3.12%2.48%0.55%40.9749.901.89%ゴム
601607Shanghai Pharmaceuticals Holding
19.47-0.01-0.05%531.47万1.03億19.4219.4819.4819.23721.94億376.98億37.08億19.36億-2.21%-3.80%-9.82%-4.98%-0.41%+21.99%-7.29%2.52%0.27%17.9319.161.28%医薬品事業
688099Amlogic
87.78-0.28-0.32%1,357.27万11.80億87.0188.0688.4485.55367.57億367.57億4.19億4.19億+11.33%+25.90%+16.57%+23.27%+38.02%+64.97%+27.81%0.57%3.24%47.2473.833.28%半導体
600018Shanghai International Port
5.68-0.02-0.35%2,166.27万1.23億5.715.705.725.641,322.38億1,318.59億232.81億232.15億-0.35%-3.89%-5.96%-6.89%-6.73%+14.10%-7.19%3.91%0.09%9.6810.021.40%出荷ポート
600679Shanghai Phoenix Enterprise
13.23-0.07-0.53%2,714.15万3.64億13.3813.3013.7513.1068.17億45.47億5.15億3.44億+0.46%-2.36%-24.83%+18.76%+34.51%+36.03%+0.76%0.18%7.90%109.34150.344.89%オートバイなど
600500Sinochem International Corporation
3.75-0.02-0.53%1,725.36万6,476.89万3.763.773.793.73134.57億134.50億35.89億35.87億-1.57%-2.34%-9.20%-15.16%+2.46%-11.76%-6.72%--0.48%損失損失1.59%化学薬品
600097Shanghai Kaichuang Marine International
9.26-0.06-0.64%151.34万1,399.45万9.259.329.329.1722.31億22.31億2.41億2.41億-1.28%+1.31%-3.74%+4.75%+21.36%-12.31%-8.68%2.05%0.63%15.0315.031.61%漁業
600284Shanghai Pudong Construction
5.83-0.04-0.68%364.22万2,119.76万5.855.875.865.8056.57億56.57億9.70億9.70億-0.17%-1.35%-8.48%+2.77%+10.56%+0.03%-7.02%6.55%0.38%10.509.801.02%インフラストラクチャ
600637Oriental Pearl Group
7.28-0.06-0.82%1,282.52万9,316.88万7.317.347.327.22244.75億244.75億33.62億33.62億-0.41%+0.41%-9.11%-3.06%+20.73%+2.97%-6.19%2.47%0.38%45.7940.671.36%テレビ放送 II
601866COSCO SHIPPING Development
2.40-0.02-0.83%4,555.67万1.09億2.422.422.422.39325.82億237.60億135.76億99.00億-1.64%-2.44%-8.75%-4.38%+3.05%+3.94%-8.05%2.13%0.46%20.5123.081.24%出荷ポート
603648Shanghai Shine-Link International Logistics
9.25-0.08-0.86%335.85万3,121.49万9.349.339.469.2333.52億33.52億3.62億3.62億+0.22%+0.22%-17.26%+3.24%+18.89%-0.96%-9.84%3.78%0.93%23.0721.872.47%ロジスティクス
603189Shanghai Wondertek Software
14.56-0.13-0.88%515.07万7,533.90万14.6014.6914.7814.4739.25億39.25億2.70億2.70億-0.34%+4.15%-7.85%-12.97%+32.48%-6.37%-1.56%0.69%1.91%損失損失2.11%ソフトウェア開発
300999Yihai Kerry Arawana Holdings
30.51-0.34-1.10%343.78万1.05億30.6430.8530.8530.261,654.13億165.56億54.22億5.43億-1.64%-0.81%-10.79%-9.20%+15.70%-3.08%-6.44%0.36%0.63%76.8558.111.91%農産物の加工
600648Shanghai Waigaoqiao Free Trade Zone Group
11.31-0.13-1.14%316.36万3,566.46万11.4211.4411.4411.17128.41億105.72億11.35億9.35億0.00%+0.35%-6.91%+1.71%+28.82%+23.61%-5.04%3.63%0.34%17.2413.842.36%不動産開発
600026COSCO Shipping Energy Transportation
12.95-0.15-1.15%2,758.17万3.57億12.8113.1013.0912.77617.82億449.98億47.71億34.75億-1.52%+2.45%+6.41%+0.08%-10.69%+10.12%+11.64%4.40%0.79%20.2318.452.44%出荷ポート
002401COSCO SHIPPING Technology
14.43-0.17-1.16%290.46万4,200.10万14.6014.6014.6014.3653.63億53.42億3.72億3.70億-0.35%+1.26%-12.01%-13.90%+5.48%-9.07%-9.13%1.25%0.79%36.8128.411.64%ITサービスⅡ
688019Anji Microelectronics Technology
149.90-1.88-1.24%284.67万4.29億151.30151.78153.69149.00193.69億193.69億1.29億1.29億+3.44%+13.12%+1.43%+6.33%+38.16%+38.97%+7.56%0.18%2.20%40.3648.093.09%電子化学II
603885Juneyao Airlines
13.50-0.20-1.46%924.79万1.25億13.6413.7013.6713.40296.87億296.87億21.99億21.99億+2.43%+5.22%-6.57%+3.61%+24.07%+13.81%-1.46%1.18%0.42%34.1839.471.97%航空空港
600663Shanghai Lujiazui Finance & Trade Zone Development
8.73-0.13-1.47%618.60万5,394.51万8.798.868.838.66439.57億275.49億50.35億31.56億-1.80%-1.80%-14.83%-14.89%+2.86%+3.03%-11.28%2.03%0.20%41.7740.231.92%不動産開発
600826DLG Exhibitions & Events Corporation
8.04-0.13-1.59%618.44万4,998.14万8.188.178.198.0059.14億59.14億7.36億7.36億+0.12%+2.68%-9.97%+11.04%+54.29%+31.40%-6.51%3.25%0.84%25.1321.502.33%プロフェッショナルサービス
603128CTS International Logistics Corporation
6.04-0.10-1.63%1,396.50万8,444.26万6.126.146.135.9879.07億79.07億13.09億13.09億-2.42%-0.82%-16.34%-0.66%+17.65%-13.03%-6.07%7.38%1.07%15.0612.822.44%ロジスティクス
002183Eternal
4.17-0.07-1.65%2,183.93万9,126.96万4.214.244.224.16108.30億108.29億25.97億25.97億-2.57%-0.71%-12.76%-27.60%+44.29%-2.30%-7.13%0.29%0.84%126.3677.221.42%トレード II

ニュース

掲示板

もっと見る